We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8AM0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.34% | 0.891 | 0.87 | 0.913 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.885 | 0.828 | 0.841 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.885 | 0.034 | 4.00% | 0.828 | 0.885 | 0 |
| 30 May 2024 | 0.851 | 0.035 | 4.29% | 0.779 | 0.855 | 0 |
| 29 May 2024 | 0.816 | -0.012 | -1.45% | 0.784 | 0.843 | 0 |
| 28 May 2024 | 0.828 | -0.024 | -2.82% | 0.821 | 0.872 | 0 |
| 27 May 2024 | 0.852 | 0.019 | 2.28% | 0.808 | 0.856 | 0 |
| 24 May 2024 | 0.833 | 0.002 | 0.24% | 0.79 | 0.843 | 0 |
| 23 May 2024 | 0.831 | -0.05 | -5.68% | 0.823 | 0.873 | 0 |
| 22 May 2024 | 0.881 | -0.036 | -3.93% | 0.87 | 0.904 | 0 |
| 21 May 2024 | 0.917 | -0.025 | -2.65% | 0.859 | 0.917 | 0 |
| 20 May 2024 | 0.942 | -0.041 | -4.17% | 0.941 | 0.991 | 0 |
| 17 May 2024 | 0.983 | 0.011 | 1.13% | 0.936 | 0.984 | 0 |
| 16 May 2024 | 0.972 | -0.057 | -5.54% | 0.952 | 1.001 | 0 |
| 15 May 2024 | 1.029 | -0.02 | -1.44% | 0.963 | 1.083 | 0 |
| 14 May 2024 | 1.044 | -0.02 | -1.60% | 1.023 | 1.073 | 0 |
| 13 May 2024 | 1.061 | 0.05 | 5.47% | 0.975 | 1.061 | 0 |
| 10 May 2024 | 1.006 | 0.02 | 1.82% | 0.964 | 1.029 | 0 |
| 09 May 2024 | 0.988 | 0.009 | 0.92% | 0.948 | 1.007 | 0 |
| 08 May 2024 | 0.979 | -0.037 | -3.64% | 0.954 | 1.022 | 0 |
| 07 May 2024 | 1.016 | 0.05 | 4.85% | 0.951 | 1.016 | 0 |
| 06 May 2024 | 0.969 | 0.035 | 3.75% | 0.917 | 0.993 | 0 |
| 03 May 2024 | 0.934 | -0.009 | -0.95% | 0.933 | 0.984 | 0 |
| 02 May 2024 | 0.943 | 0.042 | 4.66% | 0.865 | 0.997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
