We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8ALV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.28% | 3.78 | 3.75 | 3.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.63 | 3.67 | 0 | 19:48:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3.66 | 0.06 | 1.67% | 3.57 | 3.71 | 0 |
| 28 Jan 2025 | 3.60 | 0.08 | 2.27% | 3.35 | 3.72 | 0 |
| 27 Jan 2025 | 3.52 | 0.06 | 1.73% | 3.21 | 3.62 | 0 |
| 24 Jan 2025 | 3.46 | -0.03 | -0.86% | 3.45 | 3.62 | 0 |
| 23 Jan 2025 | 3.49 | 0.13 | 3.87% | 3.22 | 3.49 | 0 |
| 22 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 21 Jan 2025 | 3.36 | -0.04 | -1.18% | 3.28 | 3.43 | 0 |
| 20 Jan 2025 | 3.40 | 0.16 | 4.94% | 3.15 | 3.44 | 0 |
| 17 Jan 2025 | 3.24 | 0.09 | 2.86% | 3.13 | 3.37 | 0 |
| 16 Jan 2025 | 3.15 | 0.04 | 1.29% | 3.06 | 3.22 | 0 |
| 15 Jan 2025 | 3.11 | 0.18 | 5.96% | 2.90 | 3.19 | 0 |
| 14 Jan 2025 | 2.935 | 0.28 | 10.55% | 2.735 | 3.05 | 0 |
| 13 Jan 2025 | 2.655 | 0.03 | 1.34% | 2.495 | 2.735 | 0 |
| 10 Jan 2025 | 2.62 | -0.09 | -3.14% | 2.61 | 2.805 | 0 |
| 09 Jan 2025 | 2.705 | 0.10 | 3.84% | 2.495 | 2.72 | 0 |
| 08 Jan 2025 | 2.605 | -0.08 | -2.98% | 2.395 | 2.645 | 0 |
| 07 Jan 2025 | 2.685 | 0.02 | 0.75% | 2.455 | 2.745 | 0 |
| 06 Jan 2025 | 2.665 | 0.23 | 9.45% | 2.425 | 2.735 | 0 |
| 03 Jan 2025 | 2.435 | -0.19 | -7.06% | 2.415 | 2.695 | 0 |
| 02 Jan 2025 | 2.62 | 0.05 | 1.95% | 2.365 | 2.70 | 0 |
| 30 Dec 2024 | 2.57 | 0.05 | 2.19% | 2.395 | 2.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
