We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8ALT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -3.97% | 1.355 | 1.364 | 1.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.401 | 1.355 | 1.384 | 0 | 09:34:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.406 | 0.00 | -0.07% | 1.344 | 1.424 | 0 |
| 24 Jun 2024 | 1.407 | 0.05 | 3.46% | 1.333 | 1.414 | 0 |
| 21 Jun 2024 | 1.36 | -0.08 | -5.62% | 1.29 | 1.452 | 0 |
| 20 Jun 2024 | 1.441 | -0.07 | -4.57% | 1.432 | 1.56 | 0 |
| 19 Jun 2024 | 1.51 | -0.03 | -1.63% | 1.497 | 1.545 | 0 |
| 18 Jun 2024 | 1.535 | 0.03 | 2.33% | 1.487 | 1.535 | 0 |
| 17 Jun 2024 | 1.50 | 0.04 | 3.02% | 1.429 | 1.50 | 0 |
| 14 Jun 2024 | 1.456 | -0.04 | -2.93% | 1.427 | 1.51 | 0 |
| 13 Jun 2024 | 1.50 | -0.06 | -3.85% | 1.50 | 1.555 | 0 |
| 12 Jun 2024 | 1.56 | 0.05 | 3.31% | 1.472 | 1.57 | 0 |
| 11 Jun 2024 | 1.51 | -0.01 | -0.33% | 1.482 | 1.55 | 0 |
| 10 Jun 2024 | 1.515 | 0.00 | 0.33% | 1.50 | 1.52 | 0 |
| 07 Jun 2024 | 1.51 | 0.01 | 0.33% | 1.467 | 1.525 | 0 |
| 06 Jun 2024 | 1.505 | -0.02 | -0.99% | 1.482 | 1.54 | 0 |
| 05 Jun 2024 | 1.52 | -0.04 | -2.25% | 1.515 | 1.575 | 0 |
| 04 Jun 2024 | 1.555 | -0.03 | -1.89% | 1.53 | 1.575 | 0 |
| 03 Jun 2024 | 1.585 | 0.03 | 1.93% | 1.54 | 1.66 | 120 |
| 31 May 2024 | 1.555 | -0.08 | -4.60% | 1.535 | 1.665 | 0 |
| 30 May 2024 | 1.63 | 0.06 | 3.82% | 1.52 | 1.655 | 0 |
| 29 May 2024 | 1.57 | -0.06 | -3.68% | 1.545 | 1.60 | 0 |
| 28 May 2024 | 1.63 | -0.02 | -0.91% | 1.605 | 1.67 | 0 |
| 27 May 2024 | 1.645 | 0.02 | 1.23% | 1.59 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
