We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8ALK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 7.57% | 4.55 | 4.45 | 4.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.31 | 4.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.40 | 0.18 | 4.27% | 4.31 | 4.60 | 0 |
| 27 Jun 2024 | 4.22 | -0.32 | -7.05% | 3.94 | 4.55 | 0 |
| 26 Jun 2024 | 4.54 | -0.07 | -1.52% | 4.28 | 4.90 | 0 |
| 25 Jun 2024 | 4.61 | -0.21 | -4.36% | 4.54 | 4.95 | 0 |
| 24 Jun 2024 | 4.82 | 0.26 | 5.70% | 4.38 | 4.87 | 0 |
| 21 Jun 2024 | 4.56 | -0.35 | -7.13% | 4.38 | 5.22 | 0 |
| 20 Jun 2024 | 4.91 | 0.52 | 11.85% | 4.54 | 4.92 | 0 |
| 19 Jun 2024 | 4.39 | -0.09 | -2.01% | 4.39 | 4.77 | 0 |
| 18 Jun 2024 | 4.48 | 0.54 | 13.71% | 4.05 | 4.58 | 0 |
| 17 Jun 2024 | 3.94 | 0.68 | 20.86% | 3.50 | 4.20 | 0 |
| 14 Jun 2024 | 3.26 | -1.52 | -31.80% | 3.04 | 5.22 | 0 |
| 13 Jun 2024 | 4.78 | -1.51 | -24.01% | 4.72 | 6.29 | 320 |
| 12 Jun 2024 | 6.29 | 0.49 | 8.45% | 5.90 | 6.30 | 0 |
| 11 Jun 2024 | 5.80 | -0.40 | -6.45% | 5.69 | 6.64 | 0 |
| 10 Jun 2024 | 6.20 | -0.98 | -13.65% | 6.10 | 6.71 | 0 |
| 07 Jun 2024 | 7.18 | -0.28 | -3.75% | 6.95 | 7.45 | 0 |
| 06 Jun 2024 | 7.46 | 0.38 | 5.37% | 7.05 | 7.48 | 0 |
| 05 Jun 2024 | 7.08 | 0.26 | 3.81% | 6.93 | 7.32 | 0 |
| 04 Jun 2024 | 6.82 | -0.45 | -6.19% | 6.59 | 7.23 | 0 |
| 03 Jun 2024 | 7.27 | 0.03 | 0.41% | 7.08 | 7.60 | 0 |
| 31 May 2024 | 7.24 | 0.04 | 0.56% | 7.01 | 7.46 | 0 |
| 30 May 2024 | 7.20 | 0.05 | 0.70% | 7.00 | 7.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
