We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8ALH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.71% | 1.725 | 1.655 | 1.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.765 | 1.70 | 1.735 | 0 | 20:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.77 | 0.03 | 2.02% | 1.675 | 1.82 | 0 |
| 19 Jun 2024 | 1.735 | -0.06 | -3.34% | 1.725 | 1.80 | 0 |
| 18 Jun 2024 | 1.795 | 0.03 | 1.99% | 1.71 | 1.82 | 0 |
| 17 Jun 2024 | 1.76 | 0.08 | 4.76% | 1.63 | 1.775 | 0 |
| 14 Jun 2024 | 1.68 | -0.17 | -8.94% | 1.66 | 1.84 | 0 |
| 13 Jun 2024 | 1.845 | -0.10 | -4.90% | 1.84 | 1.935 | 0 |
| 12 Jun 2024 | 1.94 | 0.06 | 3.19% | 1.82 | 1.965 | 0 |
| 11 Jun 2024 | 1.88 | -0.11 | -5.29% | 1.87 | 2.01 | 0 |
| 10 Jun 2024 | 1.985 | -0.03 | -1.49% | 1.89 | 1.985 | 0 |
| 07 Jun 2024 | 2.015 | 0.00 | 0.00% | 1.94 | 2.035 | 0 |
| 06 Jun 2024 | 2.015 | -0.04 | -1.95% | 1.995 | 2.085 | 0 |
| 05 Jun 2024 | 2.055 | 0.06 | 2.75% | 1.95 | 2.075 | 0 |
| 04 Jun 2024 | 2.00 | 0.00 | 0.25% | 1.915 | 2.01 | 0 |
| 03 Jun 2024 | 1.995 | -0.03 | -1.48% | 1.985 | 2.085 | 0 |
| 31 May 2024 | 2.025 | 0.12 | 6.02% | 1.83 | 2.045 | 0 |
| 30 May 2024 | 1.91 | 0.03 | 1.87% | 1.775 | 1.91 | 0 |
| 29 May 2024 | 1.875 | -0.10 | -4.82% | 1.86 | 2.005 | 0 |
| 28 May 2024 | 1.97 | -0.11 | -5.29% | 1.97 | 2.09 | 0 |
| 27 May 2024 | 2.08 | 0.01 | 0.48% | 1.99 | 2.09 | 0 |
| 24 May 2024 | 2.07 | 0.08 | 4.02% | 1.89 | 2.075 | 0 |
| 23 May 2024 | 1.99 | 0.01 | 0.76% | 1.91 | 2.05 | 0 |
| 22 May 2024 | 1.975 | 0.21 | 11.58% | 1.695 | 1.975 | 0 |
| 21 May 2024 | 1.77 | -0.04 | -1.94% | 1.69 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
