We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8ALG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.85% | 4.76 | 4.70 | 4.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.86 | 4.68 | 4.70 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.72 | -0.07 | -1.46% | 4.68 | 4.86 | 0 |
| 24 Jun 2024 | 4.79 | 0.10 | 2.13% | 4.55 | 4.80 | 0 |
| 21 Jun 2024 | 4.69 | -0.01 | -0.21% | 4.52 | 4.82 | 0 |
| 20 Jun 2024 | 4.70 | 0.18 | 3.98% | 4.51 | 4.73 | 0 |
| 19 Jun 2024 | 4.52 | 0.17 | 3.91% | 4.30 | 4.60 | 0 |
| 18 Jun 2024 | 4.35 | 0.09 | 2.11% | 4.31 | 4.47 | 0 |
| 17 Jun 2024 | 4.26 | 0.20 | 4.93% | 4.05 | 4.28 | 0 |
| 14 Jun 2024 | 4.06 | -0.36 | -8.14% | 3.92 | 4.51 | 0 |
| 13 Jun 2024 | 4.42 | -0.34 | -7.14% | 4.40 | 4.83 | 0 |
| 12 Jun 2024 | 4.76 | 0.37 | 8.43% | 4.38 | 4.77 | 0 |
| 11 Jun 2024 | 4.39 | -0.27 | -5.79% | 4.27 | 4.79 | 0 |
| 10 Jun 2024 | 4.66 | -0.28 | -5.67% | 4.62 | 4.84 | 0 |
| 07 Jun 2024 | 4.94 | -0.26 | -5.00% | 4.77 | 5.19 | 0 |
| 06 Jun 2024 | 5.20 | 0.18 | 3.59% | 4.94 | 5.20 | 0 |
| 05 Jun 2024 | 5.02 | -0.04 | -0.79% | 4.87 | 5.15 | 0 |
| 04 Jun 2024 | 5.06 | -0.76 | -13.06% | 4.80 | 5.67 | 100 |
| 03 Jun 2024 | 5.82 | 0.25 | 4.49% | 5.59 | 5.89 | 0 |
| 31 May 2024 | 5.57 | 0.19 | 3.53% | 5.30 | 5.61 | 0 |
| 30 May 2024 | 5.38 | 0.24 | 4.67% | 5.05 | 5.38 | 0 |
| 29 May 2024 | 5.14 | -0.22 | -4.10% | 5.09 | 5.33 | 0 |
| 28 May 2024 | 5.36 | -0.07 | -1.29% | 5.26 | 5.54 | 0 |
| 27 May 2024 | 5.43 | 0.07 | 1.31% | 5.23 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
