We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8ALB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.19 | -8.98% | 32.35 | 32.60 | 32.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.93 | 32.16 | 35.90 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.79 | -2.43 | -6.90% | 32.16 | 35.93 | 0 |
| 13 Jun 2024 | 35.22 | -3.84 | -9.83% | 35.21 | 38.83 | 0 |
| 12 Jun 2024 | 39.06 | 2.65 | 7.28% | 36.89 | 39.09 | 0 |
| 11 Jun 2024 | 36.41 | -1.04 | -2.78% | 35.52 | 38.11 | 0 |
| 10 Jun 2024 | 37.45 | -0.93 | -2.42% | 36.72 | 37.45 | 0 |
| 07 Jun 2024 | 38.38 | -0.87 | -2.22% | 37.15 | 39.26 | 0 |
| 06 Jun 2024 | 39.25 | 0.70 | 1.82% | 39.00 | 40.62 | 0 |
| 05 Jun 2024 | 38.55 | 1.44 | 3.88% | 37.71 | 39.07 | 0 |
| 04 Jun 2024 | 37.11 | -1.90 | -4.87% | 36.56 | 38.54 | 0 |
| 03 Jun 2024 | 39.01 | 1.17 | 3.09% | 38.76 | 39.89 | 0 |
| 31 May 2024 | 37.84 | -0.29 | -0.76% | 37.38 | 38.41 | 0 |
| 30 May 2024 | 38.13 | 0.34 | 0.90% | 37.01 | 38.24 | 0 |
| 29 May 2024 | 37.79 | -2.17 | -5.43% | 37.45 | 39.44 | 0 |
| 28 May 2024 | 39.96 | -0.80 | -1.96% | 39.43 | 41.60 | 0 |
| 27 May 2024 | 40.76 | 0.62 | 1.54% | 39.88 | 40.80 | 0 |
| 24 May 2024 | 40.14 | 0.06 | 0.15% | 38.35 | 40.17 | 0 |
| 23 May 2024 | 40.08 | 0.00 | 0.00% | 39.60 | 40.80 | 0 |
| 22 May 2024 | 40.08 | -0.42 | -1.04% | 39.73 | 40.59 | 0 |
| 21 May 2024 | 40.50 | -0.43 | -1.05% | 39.66 | 40.74 | 0 |
| 20 May 2024 | 40.93 | 0.46 | 1.14% | 40.56 | 41.29 | 0 |
| 17 May 2024 | 40.47 | -0.20 | -0.49% | 39.65 | 40.60 | 0 |
| 16 May 2024 | 40.67 | -1.52 | -3.60% | 40.67 | 42.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
