We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8ALA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 1.37% | 38.54 | 38.52 | 38.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.54 | 37.91 | 38.04 | 0 | 08:24:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.99 | 0.11 | 0.29% | 36.81 | 39.93 | 0 |
| 25 Jun 2024 | 37.88 | -1.92 | -4.82% | 37.13 | 38.57 | 0 |
| 24 Jun 2024 | 39.80 | 1.56 | 4.08% | 38.20 | 39.88 | 0 |
| 21 Jun 2024 | 38.24 | -0.66 | -1.70% | 37.46 | 39.07 | 50 |
| 20 Jun 2024 | 38.90 | 1.54 | 4.12% | 37.74 | 39.06 | 0 |
| 19 Jun 2024 | 37.36 | -0.60 | -1.58% | 37.30 | 38.31 | 0 |
| 18 Jun 2024 | 37.96 | 0.46 | 1.23% | 37.48 | 38.82 | 0 |
| 17 Jun 2024 | 37.50 | 0.43 | 1.16% | 36.50 | 38.13 | 0 |
| 14 Jun 2024 | 37.07 | -2.41 | -6.10% | 36.41 | 40.18 | 0 |
| 13 Jun 2024 | 39.48 | -3.74 | -8.65% | 39.46 | 43.12 | 0 |
| 12 Jun 2024 | 43.22 | 2.55 | 6.27% | 41.10 | 43.38 | 0 |
| 11 Jun 2024 | 40.67 | -1.09 | -2.61% | 39.69 | 42.36 | 0 |
| 10 Jun 2024 | 41.76 | -0.86 | -2.02% | 40.61 | 41.88 | 0 |
| 07 Jun 2024 | 42.62 | -0.84 | -1.93% | 41.31 | 43.56 | 0 |
| 06 Jun 2024 | 43.46 | 0.59 | 1.38% | 43.21 | 44.87 | 0 |
| 05 Jun 2024 | 42.87 | 1.55 | 3.75% | 41.99 | 43.32 | 0 |
| 04 Jun 2024 | 41.32 | -1.97 | -4.55% | 40.83 | 42.76 | 0 |
| 03 Jun 2024 | 43.29 | 1.21 | 2.88% | 43.00 | 44.12 | 0 |
| 31 May 2024 | 42.08 | -0.30 | -0.71% | 41.57 | 42.63 | 0 |
| 30 May 2024 | 42.38 | 0.34 | 0.81% | 41.18 | 42.51 | 0 |
| 29 May 2024 | 42.04 | -2.16 | -4.89% | 41.71 | 43.70 | 0 |
| 28 May 2024 | 44.20 | -0.80 | -1.78% | 43.73 | 45.84 | 0 |
| 27 May 2024 | 45.00 | 0.59 | 1.33% | 44.15 | 45.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
