![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC8AKU | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.49 | -3.74% | 12.62 | 12.49 | 12.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.29 | 13.04 | 13.19 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 13.06 | -0.23 | -1.73% | 13.04 | 13.29 | 0 |
27 Jun 2024 | 13.29 | 0.14 | 1.06% | 12.95 | 13.37 | 0 |
26 Jun 2024 | 13.15 | 0.38 | 2.98% | 12.79 | 13.17 | 0 |
25 Jun 2024 | 12.77 | -0.02 | -0.16% | 12.44 | 12.85 | 0 |
24 Jun 2024 | 12.79 | 0.10 | 0.79% | 12.56 | 12.99 | 0 |
21 Jun 2024 | 12.69 | 0.39 | 3.17% | 12.32 | 12.80 | 0 |
20 Jun 2024 | 12.30 | -0.38 | -3.00% | 12.12 | 12.81 | 0 |
19 Jun 2024 | 12.68 | 0.23 | 1.85% | 12.55 | 12.84 | 0 |
18 Jun 2024 | 12.45 | 0.14 | 1.14% | 12.40 | 12.90 | 0 |
17 Jun 2024 | 12.31 | 0.14 | 1.15% | 12.09 | 12.38 | 0 |
14 Jun 2024 | 12.17 | -0.02 | -0.16% | 11.74 | 12.26 | 0 |
13 Jun 2024 | 12.19 | 0.52 | 4.46% | 11.72 | 12.19 | 0 |
12 Jun 2024 | 11.67 | 0.83 | 7.66% | 11.30 | 11.69 | 0 |
11 Jun 2024 | 10.84 | 0.08 | 0.74% | 10.63 | 10.88 | 0 |
10 Jun 2024 | 10.76 | 0.24 | 2.28% | 10.53 | 10.84 | 0 |
07 Jun 2024 | 10.52 | 0.38 | 3.75% | 10.37 | 10.59 | 0 |
06 Jun 2024 | 10.14 | 0.06 | 0.60% | 10.14 | 10.46 | 0 |
05 Jun 2024 | 10.08 | 0.74 | 7.92% | 9.72 | 10.11 | 0 |
04 Jun 2024 | 9.34 | -0.04 | -0.43% | 9.12 | 9.52 | 0 |
03 Jun 2024 | 9.38 | 0.51 | 5.75% | 9.27 | 9.83 | 0 |
31 May 2024 | 8.87 | -1.17 | -11.65% | 8.83 | 9.88 | 0 |
30 May 2024 | 10.04 | -0.97 | -8.81% | 9.92 | 10.72 | 0 |
29 May 2024 | 11.01 | 0.14 | 1.29% | 10.65 | 11.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions