![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC896T | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.71% | 5.67 | 5.81 | 5.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.68 | 5.51 | 5.57 | 0 | 19:40:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 5.55 | -0.17 | -2.97% | 5.48 | 5.68 | 0 |
28 Jun 2024 | 5.72 | -0.11 | -1.89% | 5.61 | 5.95 | 0 |
27 Jun 2024 | 5.83 | 0.15 | 2.64% | 5.61 | 5.86 | 0 |
26 Jun 2024 | 5.68 | 0.15 | 2.71% | 5.58 | 5.78 | 0 |
25 Jun 2024 | 5.53 | 0.26 | 4.93% | 5.25 | 5.57 | 0 |
24 Jun 2024 | 5.27 | -0.03 | -0.57% | 5.21 | 5.34 | 0 |
21 Jun 2024 | 5.30 | 0.36 | 7.29% | 4.95 | 5.32 | 0 |
20 Jun 2024 | 4.94 | -0.04 | -0.80% | 4.88 | 5.01 | 0 |
19 Jun 2024 | 4.98 | 0.03 | 0.61% | 4.88 | 5.00 | 0 |
18 Jun 2024 | 4.95 | 0.02 | 0.41% | 4.92 | 5.13 | 0 |
17 Jun 2024 | 4.93 | -0.14 | -2.76% | 4.90 | 5.10 | 0 |
14 Jun 2024 | 5.07 | 0.08 | 1.60% | 4.82 | 5.08 | 0 |
13 Jun 2024 | 4.99 | -0.08 | -1.58% | 4.88 | 5.12 | 0 |
12 Jun 2024 | 5.07 | 0.22 | 4.54% | 5.03 | 5.34 | 0 |
11 Jun 2024 | 4.85 | 0.10 | 2.11% | 4.82 | 5.06 | 0 |
10 Jun 2024 | 4.75 | -0.27 | -5.38% | 4.70 | 4.90 | 0 |
07 Jun 2024 | 5.02 | 0.10 | 2.03% | 4.95 | 5.09 | 0 |
06 Jun 2024 | 4.92 | 0.07 | 1.44% | 4.86 | 4.98 | 0 |
05 Jun 2024 | 4.85 | 0.22 | 4.75% | 4.67 | 4.93 | 0 |
04 Jun 2024 | 4.63 | 0.05 | 1.09% | 4.55 | 4.68 | 0 |
03 Jun 2024 | 4.58 | 0.16 | 3.62% | 4.53 | 4.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions