We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC896L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.87% | 4.40 | 4.35 | 4.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.57 | 4.41 | 4.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.43 | -0.11 | -2.42% | 4.41 | 4.57 | 0 |
| 26 Jun 2024 | 4.54 | -0.09 | -1.94% | 4.52 | 4.66 | 0 |
| 25 Jun 2024 | 4.63 | -0.02 | -0.43% | 4.51 | 4.70 | 0 |
| 24 Jun 2024 | 4.65 | 0.12 | 2.65% | 4.47 | 4.65 | 0 |
| 21 Jun 2024 | 4.53 | -0.21 | -4.43% | 4.48 | 4.71 | 0 |
| 20 Jun 2024 | 4.74 | 0.11 | 2.38% | 4.55 | 4.76 | 0 |
| 19 Jun 2024 | 4.63 | 0.04 | 0.87% | 4.50 | 4.66 | 0 |
| 18 Jun 2024 | 4.59 | 0.18 | 4.08% | 4.41 | 4.62 | 0 |
| 17 Jun 2024 | 4.41 | 0.20 | 4.75% | 4.16 | 4.44 | 0 |
| 14 Jun 2024 | 4.21 | -0.01 | -0.24% | 4.03 | 4.26 | 0 |
| 13 Jun 2024 | 4.22 | -0.20 | -4.52% | 4.20 | 4.40 | 0 |
| 12 Jun 2024 | 4.42 | 0.22 | 5.24% | 4.19 | 4.45 | 0 |
| 11 Jun 2024 | 4.20 | -0.22 | -4.98% | 4.17 | 4.43 | 0 |
| 10 Jun 2024 | 4.42 | 0.02 | 0.45% | 4.25 | 4.42 | 0 |
| 07 Jun 2024 | 4.40 | -0.24 | -5.17% | 4.40 | 4.64 | 70 |
| 06 Jun 2024 | 4.64 | 0.10 | 2.20% | 4.37 | 4.64 | 0 |
| 05 Jun 2024 | 4.54 | -0.03 | -0.66% | 4.52 | 4.60 | 0 |
| 04 Jun 2024 | 4.57 | -0.17 | -3.59% | 4.53 | 4.71 | 0 |
| 03 Jun 2024 | 4.74 | 0.02 | 0.42% | 4.71 | 4.81 | 0 |
| 31 May 2024 | 4.72 | -0.17 | -3.48% | 4.72 | 4.96 | 0 |
| 30 May 2024 | 4.89 | 0.13 | 2.73% | 4.64 | 4.93 | 0 |
| 29 May 2024 | 4.76 | 0.01 | 0.21% | 4.64 | 4.82 | 0 |
| 28 May 2024 | 4.75 | 0.11 | 2.37% | 4.58 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
