We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC896K | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.136 | 11.04% | 1.368 | 1.38 | 1.397 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.354 | 1.203 | 1.211 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.348 | 0.17 | 14.43% | 1.203 | 1.354 | 0 |
| 30 May 2024 | 1.178 | -0.05 | -4.23% | 1.154 | 1.22 | 400 |
| 29 May 2024 | 1.23 | -0.06 | -4.65% | 1.229 | 1.356 | 0 |
| 28 May 2024 | 1.29 | -0.02 | -1.75% | 1.272 | 1.35 | 0 |
| 27 May 2024 | 1.313 | 0.04 | 3.14% | 1.256 | 1.319 | 0 |
| 24 May 2024 | 1.273 | 0.03 | 2.83% | 1.195 | 1.278 | 0 |
| 23 May 2024 | 1.238 | 0.04 | 3.69% | 1.193 | 1.273 | 0 |
| 22 May 2024 | 1.194 | -0.12 | -9.13% | 1.188 | 1.286 | 0 |
| 21 May 2024 | 1.314 | -0.07 | -5.33% | 1.288 | 1.373 | 0 |
| 20 May 2024 | 1.388 | 0.01 | 0.51% | 1.321 | 1.469 | 0 |
| 17 May 2024 | 1.381 | 0.06 | 4.38% | 1.329 | 1.41 | 0 |
| 16 May 2024 | 1.323 | -0.11 | -7.35% | 1.297 | 1.433 | 0 |
| 15 May 2024 | 1.428 | -0.09 | -5.74% | 1.395 | 1.565 | 0 |
| 14 May 2024 | 1.515 | -0.05 | -2.88% | 1.51 | 1.585 | 0 |
| 13 May 2024 | 1.56 | 0.01 | 0.32% | 1.515 | 1.575 | 0 |
| 10 May 2024 | 1.555 | 0.03 | 1.97% | 1.53 | 1.605 | 0 |
| 09 May 2024 | 1.525 | 0.11 | 7.93% | 1.388 | 1.53 | 0 |
| 08 May 2024 | 1.413 | 0.01 | 0.86% | 1.356 | 1.42 | 0 |
| 07 May 2024 | 1.401 | -0.02 | -1.62% | 1.386 | 1.436 | 0 |
| 06 May 2024 | 1.424 | 0.11 | 8.04% | 1.349 | 1.442 | 0 |
| 03 May 2024 | 1.318 | -0.08 | -5.92% | 1.304 | 1.404 | 0 |
| 02 May 2024 | 1.401 | -0.16 | -10.19% | 1.327 | 1.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
