We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86ST | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.26% | 3.88 | 3.88 | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.83 | 3.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.89 | 0.01 | 0.26% | 3.83 | 3.93 | 0 |
| 16 May 2024 | 3.88 | 0.01 | 0.26% | 3.78 | 3.92 | 0 |
| 15 May 2024 | 3.87 | -0.29 | -6.97% | 3.87 | 4.15 | 0 |
| 14 May 2024 | 4.16 | -0.12 | -2.80% | 4.07 | 4.28 | 0 |
| 13 May 2024 | 4.28 | -0.29 | -6.35% | 4.23 | 4.48 | 0 |
| 10 May 2024 | 4.57 | 0.06 | 1.33% | 4.36 | 4.60 | 0 |
| 09 May 2024 | 4.51 | -0.14 | -3.01% | 4.49 | 4.67 | 0 |
| 08 May 2024 | 4.65 | 0.01 | 0.22% | 4.53 | 4.70 | 0 |
| 07 May 2024 | 4.64 | -0.02 | -0.43% | 4.41 | 4.64 | 0 |
| 06 May 2024 | 4.66 | 0.24 | 5.43% | 4.54 | 4.83 | 0 |
| 03 May 2024 | 4.42 | -1.28 | -22.46% | 4.29 | 4.69 | 0 |
| 02 May 2024 | 5.70 | 0.21 | 3.83% | 5.63 | 5.79 | 0 |
| 30 Apr 2024 | 5.49 | 0.07 | 1.29% | 5.41 | 5.59 | 0 |
| 29 Apr 2024 | 5.42 | -0.34 | -5.90% | 5.32 | 5.72 | 0 |
| 26 Apr 2024 | 5.76 | -0.18 | -3.03% | 5.72 | 5.83 | 0 |
| 25 Apr 2024 | 5.94 | -0.07 | -1.16% | 5.81 | 5.99 | 0 |
| 24 Apr 2024 | 6.01 | -0.10 | -1.64% | 5.99 | 6.14 | 0 |
| 23 Apr 2024 | 6.11 | -0.16 | -2.55% | 6.11 | 6.28 | 0 |
| 22 Apr 2024 | 6.27 | -0.03 | -0.48% | 6.19 | 6.32 | 0 |
| 19 Apr 2024 | 6.30 | 0.29 | 4.83% | 6.06 | 6.31 | 0 |
| 18 Apr 2024 | 6.01 | 0.12 | 2.04% | 5.91 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
