ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC86SS	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	3.18%	2.11	2.10	2.12

High Price	Low Price	Open Price	Traded	Last Trade
2.11	1.94	2.05	0	14:22:06

Unicredit Bank (UC86SS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.04	-0.16	-7.06%	2.03	2.28	0
24 Jun 2024	2.195	-0.17	-6.99%	2.155	2.39	0
21 Jun 2024	2.36	0.07	3.06%	2.215	2.39	0
20 Jun 2024	2.29	-0.07	-2.97%	2.155	2.37	0
19 Jun 2024	2.36	0.16	7.27%	2.30	2.39	0
18 Jun 2024	2.20	-0.04	-1.57%	2.12	2.245	0
17 Jun 2024	2.235	-0.37	-14.04%	2.13	2.53	0
14 Jun 2024	2.60	0.03	1.17%	2.48	2.65	0
13 Jun 2024	2.57	0.42	19.53%	2.14	2.645	0
12 Jun 2024	2.15	-0.17	-7.33%	2.09	2.325	0
11 Jun 2024	2.32	-0.10	-4.13%	2.24	2.365	0
10 Jun 2024	2.42	-0.07	-2.62%	2.335	2.52	0
07 Jun 2024	2.485	0.24	10.44%	2.28	2.51	0
06 Jun 2024	2.25	-0.18	-7.22%	2.225	2.49	0
05 Jun 2024	2.425	0.09	3.85%	2.265	2.495	0
04 Jun 2024	2.335	-0.13	-5.08%	2.305	2.525	0
03 Jun 2024	2.46	-0.23	-8.38%	2.385	2.53	0
31 May 2024	2.685	0.36	15.24%	2.41	2.70	250
30 May 2024	2.33	-0.07	-2.92%	2.32	2.545	0
29 May 2024	2.40	0.11	4.58%	2.395	2.55	250
28 May 2024	2.295	-0.30	-11.56%	2.295	2.635	0
27 May 2024	2.595	0.09	3.59%	2.50	2.655	0