Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.62% | 83.67 | 83.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.90 | 81.91 | 81.91 | 0 | 09:54:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 84.19 | -0.24 | -0.28% | 83.36 | 84.71 | 0 |
| 25 Mar 2025 | 84.43 | -0.88 | -1.03% | 83.99 | 84.90 | 0 |
| 24 Mar 2025 | 85.31 | 0.01 | 0.01% | 85.05 | 86.11 | 0 |
| 21 Mar 2025 | 85.30 | -0.48 | -0.56% | 84.44 | 85.37 | 0 |
| 20 Mar 2025 | 85.78 | -0.36 | -0.42% | 84.74 | 86.23 | 0 |
| 19 Mar 2025 | 86.14 | 0.14 | 0.16% | 84.82 | 86.41 | 0 |
| 18 Mar 2025 | 86.00 | 0.06 | 0.07% | 85.36 | 86.57 | 0 |
| 17 Mar 2025 | 85.94 | 0.62 | 0.73% | 84.06 | 85.97 | 0 |
| 14 Mar 2025 | 85.32 | 0.02 | 0.02% | 84.47 | 86.41 | 0 |
| 13 Mar 2025 | 85.30 | -0.08 | -0.09% | 84.12 | 86.26 | 0 |
| 12 Mar 2025 | 85.38 | -0.58 | -0.67% | 85.06 | 86.65 | 0 |
| 11 Mar 2025 | 85.96 | -0.75 | -0.86% | 85.86 | 87.27 | 0 |
| 10 Mar 2025 | 86.71 | -0.66 | -0.76% | 86.59 | 87.14 | 0 |
| 07 Mar 2025 | 87.37 | -1.92 | -2.15% | 86.96 | 88.28 | 0 |
| 06 Mar 2025 | 89.29 | -0.76 | -0.84% | 88.58 | 90.06 | 0 |
| 05 Mar 2025 | 90.05 | 0.23 | 0.26% | 89.42 | 90.61 | 0 |
| 04 Mar 2025 | 89.82 | -1.90 | -2.07% | 89.57 | 90.74 | 0 |
| 03 Mar 2025 | 91.72 | 0.15 | 0.16% | 90.75 | 92.17 | 0 |
| 28 Feb 2025 | 91.57 | -0.21 | -0.23% | 90.15 | 91.67 | 0 |
| 27 Feb 2025 | 91.78 | -0.26 | -0.28% | 90.77 | 92.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
