Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86DR)
Unicredit Bank AG (UC86DR) Historical

UC86DR Unicredit Bank AG

90.77

-0.23 (-0.25%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC86DR	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.25%	90.77	90.78

High Price	Low Price	Open Price	Traded	Last Trade
91.06	90.73	90.73	0	16:20:29

Unicredit Bank (UC86DR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	90.77	-0.23	-0.25%	90.73	91.06	0
27 Jun 2024	91.00	-0.44	-0.48%	90.95	91.87	0
26 Jun 2024	91.44	-0.59	-0.64%	91.19	92.20	0
25 Jun 2024	92.03	-0.39	-0.42%	90.96	92.25	0
24 Jun 2024	92.42	0.77	0.84%	91.77	92.59	0
21 Jun 2024	91.65	-0.05	-0.05%	91.25	91.70	0
20 Jun 2024	91.70	0.37	0.41%	91.42	91.80	0
19 Jun 2024	91.33	-0.09	-0.10%	91.22	91.63	0
18 Jun 2024	91.42	-0.19	-0.21%	91.25	91.84	0
17 Jun 2024	91.61	0.23	0.25%	90.90	91.64	0
14 Jun 2024	91.38	-0.92	-1.00%	91.16	92.26	0
13 Jun 2024	92.30	-0.39	-0.42%	92.29	92.91	0
12 Jun 2024	92.69	0.12	0.13%	92.43	93.01	0
11 Jun 2024	92.57	-0.35	-0.38%	92.36	93.17	0
10 Jun 2024	92.92	0.70	0.76%	92.79	93.30	0
07 Jun 2024	92.22	0.00	0.00%	92.22	92.22	0
06 Jun 2024	92.22	0.00	0.00%	92.22	92.22	0
05 Jun 2024	92.22	0.00	0.00%	92.22	92.22	0
04 Jun 2024	92.22	0.02	0.02%	92.12	92.57	0
03 Jun 2024	92.20	0.13	0.14%	92.06	92.58	0
31 May 2024	92.07	0.14	0.15%	91.89	92.22	0
30 May 2024	91.93	0.28	0.31%	91.49	91.93	0
29 May 2024	91.65	-0.74	-0.80%	91.64	92.18	0

Download more Unicredit Bank AG Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions