We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 80.53 | 0.93 | 1.17% | 80.40 | 81.23 | 0 |
| 13 Jan 2025 | 79.60 | -0.82 | -1.02% | 79.17 | 80.21 | 0 |
| 10 Jan 2025 | 80.42 | -0.72 | -0.89% | 80.42 | 81.59 | 0 |
| 09 Jan 2025 | 81.14 | 0.22 | 0.27% | 80.77 | 81.24 | 0 |
| 08 Jan 2025 | 80.92 | -1.59 | -1.93% | 80.57 | 82.07 | 0 |
| 07 Jan 2025 | 82.51 | -0.37 | -0.45% | 82.10 | 82.91 | 0 |
| 06 Jan 2025 | 82.88 | 1.89 | 2.33% | 82.28 | 83.57 | 0 |
| 03 Jan 2025 | 80.99 | -0.96 | -1.17% | 79.81 | 81.10 | 0 |
| 02 Jan 2025 | 81.95 | -0.37 | -0.45% | 81.73 | 82.69 | 0 |
| 30 Dec 2024 | 82.32 | -0.86 | -1.03% | 81.92 | 83.34 | 0 |
| 27 Dec 2024 | 83.18 | 1.57 | 1.92% | 82.57 | 83.49 | 0 |
| 23 Dec 2024 | 81.61 | -0.07 | -0.09% | 81.18 | 81.99 | 0 |
| 20 Dec 2024 | 81.68 | 0.48 | 0.59% | 79.78 | 81.68 | 0 |
| 19 Dec 2024 | 81.20 | -1.91 | -2.30% | 81.08 | 82.28 | 0 |
| 18 Dec 2024 | 83.11 | 0.11 | 0.13% | 82.75 | 83.29 | 0 |
| 17 Dec 2024 | 83.00 | -1.57 | -1.86% | 82.72 | 83.27 | 0 |
| 16 Dec 2024 | 84.57 | -1.82 | -2.11% | 83.99 | 85.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
