We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.38% | 79.53 | 78.74 | 80.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.63 | 79.38 | 79.46 | 0 | 14:08:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 79.83 | -0.59 | -0.73% | 79.59 | 80.90 | 0 |
| 22 May 2024 | 80.42 | 0.19 | 0.24% | 80.29 | 81.14 | 0 |
| 21 May 2024 | 80.23 | 0.67 | 0.84% | 79.17 | 80.27 | 0 |
| 20 May 2024 | 79.56 | -0.72 | -0.90% | 79.49 | 80.47 | 0 |
| 17 May 2024 | 80.28 | 0.45 | 0.56% | 79.35 | 80.29 | 0 |
| 16 May 2024 | 79.83 | 0.41 | 0.52% | 79.10 | 80.10 | 0 |
| 15 May 2024 | 79.42 | -1.46 | -1.81% | 79.29 | 81.41 | 0 |
| 14 May 2024 | 80.88 | 1.24 | 1.56% | 79.31 | 81.01 | 0 |
| 13 May 2024 | 79.64 | 1.72 | 2.21% | 78.02 | 79.99 | 0 |
| 10 May 2024 | 77.92 | -0.95 | -1.20% | 77.74 | 79.32 | 0 |
| 09 May 2024 | 78.87 | -0.22 | -0.28% | 78.65 | 79.47 | 0 |
| 08 May 2024 | 79.09 | -1.01 | -1.26% | 78.11 | 79.66 | 0 |
| 07 May 2024 | 80.10 | -0.39 | -0.48% | 79.68 | 81.00 | 0 |
| 06 May 2024 | 80.49 | 0.76 | 0.95% | 80.27 | 81.46 | 0 |
| 03 May 2024 | 79.73 | 0.38 | 0.48% | 79.49 | 80.68 | 0 |
| 02 May 2024 | 79.35 | -0.70 | -0.87% | 78.88 | 80.25 | 0 |
| 30 Apr 2024 | 80.05 | -1.97 | -2.40% | 79.74 | 81.90 | 0 |
| 29 Apr 2024 | 82.02 | 3.51 | 4.47% | 79.57 | 82.70 | 0 |
| 26 Apr 2024 | 78.51 | 1.25 | 1.62% | 77.79 | 79.23 | 0 |
| 25 Apr 2024 | 77.26 | 0.78 | 1.02% | 75.62 | 77.52 | 0 |
| 24 Apr 2024 | 76.48 | 3.66 | 5.03% | 76.19 | 78.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
