Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.03 | 2.40% | 86.68 | 86.30 | 87.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.70 | 84.22 | 84.89 | 0 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 86.68 | 2.03 | 2.40% | 84.22 | 86.70 | 0 |
| 21 Nov 2024 | 84.65 | -0.18 | -0.21% | 83.88 | 84.95 | 0 |
| 20 Nov 2024 | 84.83 | -1.10 | -1.28% | 84.83 | 85.91 | 0 |
| 19 Nov 2024 | 85.93 | -0.98 | -1.13% | 85.03 | 86.76 | 0 |
| 18 Nov 2024 | 86.91 | 0.37 | 0.43% | 86.19 | 87.07 | 0 |
| 15 Nov 2024 | 86.54 | -0.76 | -0.87% | 86.15 | 86.94 | 0 |
| 14 Nov 2024 | 87.30 | 1.35 | 1.57% | 86.13 | 87.30 | 0 |
| 13 Nov 2024 | 85.95 | -0.28 | -0.32% | 85.76 | 86.65 | 0 |
| 12 Nov 2024 | 86.23 | -1.03 | -1.18% | 86.16 | 87.49 | 0 |
| 11 Nov 2024 | 87.26 | 2.09 | 2.45% | 85.56 | 87.32 | 0 |
| 08 Nov 2024 | 85.17 | -1.17 | -1.36% | 84.65 | 85.69 | 0 |
| 07 Nov 2024 | 86.34 | 1.35 | 1.59% | 85.41 | 86.50 | 0 |
| 06 Nov 2024 | 84.99 | 3.13 | 3.82% | 83.88 | 85.72 | 0 |
| 05 Nov 2024 | 81.86 | 0.92 | 1.14% | 80.74 | 81.86 | 0 |
| 04 Nov 2024 | 80.94 | -0.27 | -0.33% | 80.29 | 81.42 | 0 |
| 01 Nov 2024 | 81.21 | 0.09 | 0.11% | 80.99 | 81.45 | 0 |
| 31 Oct 2024 | 81.12 | 0.04 | 0.05% | 80.62 | 81.82 | 0 |
| 30 Oct 2024 | 81.08 | -0.08 | -0.10% | 80.50 | 81.45 | 0 |
| 29 Oct 2024 | 81.16 | -3.06 | -3.63% | 80.96 | 82.78 | 0 |
| 28 Oct 2024 | 84.22 | 0.35 | 0.42% | 83.55 | 84.36 | 0 |
| 25 Oct 2024 | 83.87 | 0.82 | 0.99% | 82.57 | 84.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
