We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DP | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.07% | 91.96 | 91.50 | 92.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.39 | 91.60 | 92.17 | 200 | 16:12:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.96 | 0.06 | 0.07% | 91.60 | 92.39 | 200 |
| 27 Jun 2024 | 91.90 | -0.02 | -0.02% | 91.86 | 92.25 | 11 |
| 26 Jun 2024 | 91.92 | -0.49 | -0.53% | 91.74 | 92.63 | 0 |
| 25 Jun 2024 | 92.41 | -1.77 | -1.88% | 91.63 | 92.49 | 100 |
| 24 Jun 2024 | 94.18 | 0.35 | 0.37% | 93.91 | 94.40 | 0 |
| 21 Jun 2024 | 93.83 | -0.52 | -0.55% | 93.33 | 93.88 | 0 |
| 20 Jun 2024 | 94.35 | 0.49 | 0.52% | 93.85 | 94.54 | 0 |
| 19 Jun 2024 | 93.86 | -1.13 | -1.19% | 93.80 | 95.18 | 90 |
| 18 Jun 2024 | 94.99 | 0.44 | 0.47% | 94.44 | 95.34 | 70 |
| 17 Jun 2024 | 94.55 | 0.42 | 0.45% | 94.32 | 94.96 | 0 |
| 14 Jun 2024 | 94.13 | -1.58 | -1.65% | 94.12 | 95.91 | 0 |
| 13 Jun 2024 | 95.71 | -1.16 | -1.20% | 95.56 | 96.80 | 0 |
| 12 Jun 2024 | 96.87 | 0.96 | 1.00% | 96.15 | 97.01 | 0 |
| 11 Jun 2024 | 95.91 | -0.87 | -0.90% | 95.74 | 96.72 | 0 |
| 10 Jun 2024 | 96.78 | -0.01 | -0.01% | 95.85 | 96.78 | 0 |
| 07 Jun 2024 | 96.79 | 0.12 | 0.12% | 96.11 | 96.99 | 0 |
| 06 Jun 2024 | 96.67 | 0.95 | 0.99% | 95.98 | 96.71 | 0 |
| 05 Jun 2024 | 95.72 | 0.94 | 0.99% | 94.95 | 95.77 | 0 |
| 04 Jun 2024 | 94.78 | 0.15 | 0.16% | 94.53 | 95.38 | 0 |
| 03 Jun 2024 | 94.63 | 0.59 | 0.63% | 94.58 | 95.57 | 50 |
| 31 May 2024 | 94.04 | -0.11 | -0.12% | 93.90 | 94.64 | 0 |
| 30 May 2024 | 94.15 | 0.39 | 0.42% | 93.48 | 94.24 | 0 |
| 29 May 2024 | 93.76 | -1.25 | -1.32% | 93.66 | 94.87 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
