![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC86DK | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 0 |
21 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 0 |
20 Jun 2024 | 101.25 | 0.04 | 0.04% | 101.25 | 101.51 | 0 |
19 Jun 2024 | 101.21 | 0.03 | 0.03% | 101.21 | 101.51 | 0 |
18 Jun 2024 | 101.18 | 0.48 | 0.48% | 100.69 | 101.31 | 0 |
17 Jun 2024 | 100.70 | 1.60 | 1.61% | 99.50 | 101.57 | 0 |
14 Jun 2024 | 99.10 | -1.44 | -1.43% | 97.83 | 100.53 | 0 |
13 Jun 2024 | 100.54 | -0.42 | -0.42% | 100.41 | 101.32 | 0 |
12 Jun 2024 | 100.96 | 0.20 | 0.20% | 100.92 | 101.37 | 0 |
11 Jun 2024 | 100.76 | -0.29 | -0.29% | 100.73 | 101.38 | 0 |
10 Jun 2024 | 101.05 | -0.08 | -0.08% | 101.05 | 101.41 | 0 |
07 Jun 2024 | 101.13 | -0.26 | -0.26% | 101.13 | 101.13 | 0 |
06 Jun 2024 | 101.39 | 0.03 | 0.03% | 101.39 | 101.39 | 0 |
05 Jun 2024 | 101.36 | 0.26 | 0.26% | 101.36 | 101.36 | 0 |
04 Jun 2024 | 101.10 | -0.25 | -0.25% | 101.10 | 101.36 | 0 |
03 Jun 2024 | 101.35 | 0.51 | 0.51% | 101.06 | 101.35 | 0 |
31 May 2024 | 100.84 | -0.19 | -0.19% | 100.84 | 101.34 | 50 |
30 May 2024 | 101.03 | -0.27 | -0.27% | 101.03 | 101.31 | 0 |
29 May 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.30 | 0 |
28 May 2024 | 101.29 | 0.02 | 0.02% | 101.02 | 101.29 | 0 |
27 May 2024 | 101.27 | 0.04 | 0.04% | 101.27 | 101.27 | 0 |
24 May 2024 | 101.23 | 0.24 | 0.24% | 101.23 | 101.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions