We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.06 | -5.50% | 52.55 | 51.91 | 53.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.34 | 52.55 | 53.33 | 0 | 09:56:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 55.61 | 1.41 | 2.60% | 54.50 | 55.81 | 0 |
| 30 Jan 2025 | 54.20 | -4.69 | -7.96% | 54.20 | 57.19 | 0 |
| 29 Jan 2025 | 58.89 | 0.16 | 0.27% | 58.83 | 59.83 | 0 |
| 28 Jan 2025 | 58.73 | -2.07 | -3.40% | 58.73 | 60.83 | 0 |
| 27 Jan 2025 | 60.80 | -0.48 | -0.78% | 59.08 | 61.48 | 0 |
| 24 Jan 2025 | 61.28 | -0.73 | -1.18% | 61.02 | 62.65 | 0 |
| 23 Jan 2025 | 62.01 | -0.82 | -1.31% | 61.77 | 62.59 | 0 |
| 22 Jan 2025 | 62.83 | -0.01 | -0.02% | 62.42 | 63.12 | 0 |
| 21 Jan 2025 | 62.84 | -0.28 | -0.44% | 62.54 | 63.54 | 0 |
| 20 Jan 2025 | 63.12 | 1.19 | 1.92% | 62.17 | 63.34 | 0 |
| 17 Jan 2025 | 61.93 | 3.08 | 5.23% | 59.25 | 62.16 | 0 |
| 16 Jan 2025 | 58.85 | 0.27 | 0.46% | 58.45 | 59.50 | 0 |
| 15 Jan 2025 | 58.58 | 1.47 | 2.57% | 57.28 | 58.64 | 0 |
| 14 Jan 2025 | 57.11 | 0.61 | 1.08% | 57.07 | 58.12 | 0 |
| 13 Jan 2025 | 56.50 | -1.29 | -2.23% | 56.07 | 57.03 | 0 |
| 10 Jan 2025 | 57.79 | -1.52 | -2.56% | 57.71 | 59.48 | 0 |
| 09 Jan 2025 | 59.31 | -0.55 | -0.92% | 59.13 | 59.52 | 0 |
| 08 Jan 2025 | 59.86 | -1.81 | -2.93% | 59.57 | 61.24 | 0 |
| 07 Jan 2025 | 61.67 | 0.31 | 0.51% | 60.49 | 61.85 | 0 |
| 06 Jan 2025 | 61.36 | 2.90 | 4.96% | 59.83 | 61.45 | 0 |
| 03 Jan 2025 | 58.46 | -0.54 | -0.92% | 57.95 | 58.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
