We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.32 | -1.52% | 85.27 | 84.85 | 85.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.33 | 84.43 | 84.58 | 0 | 16:27:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 85.27 | -1.32 | -1.52% | 84.43 | 85.33 | 0 |
| 24 Jun 2024 | 86.59 | 0.07 | 0.08% | 86.43 | 87.08 | 0 |
| 21 Jun 2024 | 86.52 | -0.43 | -0.49% | 85.79 | 86.58 | 0 |
| 20 Jun 2024 | 86.95 | 0.58 | 0.67% | 86.30 | 87.13 | 0 |
| 19 Jun 2024 | 86.37 | -1.68 | -1.91% | 86.32 | 87.82 | 0 |
| 18 Jun 2024 | 88.05 | 0.59 | 0.67% | 87.93 | 88.60 | 0 |
| 17 Jun 2024 | 87.46 | 0.40 | 0.46% | 87.22 | 87.79 | 0 |
| 14 Jun 2024 | 87.06 | -1.22 | -1.38% | 87.04 | 88.47 | 0 |
| 13 Jun 2024 | 88.28 | -1.11 | -1.24% | 87.84 | 89.31 | 0 |
| 12 Jun 2024 | 89.39 | 0.95 | 1.07% | 88.57 | 89.84 | 0 |
| 11 Jun 2024 | 88.44 | -0.34 | -0.38% | 88.02 | 89.02 | 0 |
| 10 Jun 2024 | 88.78 | -0.25 | -0.28% | 88.34 | 88.83 | 0 |
| 07 Jun 2024 | 89.03 | 0.42 | 0.47% | 88.10 | 89.12 | 0 |
| 06 Jun 2024 | 88.61 | 0.47 | 0.53% | 88.33 | 89.03 | 0 |
| 05 Jun 2024 | 88.14 | 1.23 | 1.42% | 87.16 | 88.19 | 0 |
| 04 Jun 2024 | 86.91 | 0.14 | 0.16% | 86.80 | 87.74 | 0 |
| 03 Jun 2024 | 86.77 | 0.82 | 0.95% | 86.64 | 87.71 | 0 |
| 31 May 2024 | 85.95 | -0.45 | -0.52% | 85.86 | 86.97 | 0 |
| 30 May 2024 | 86.40 | 0.22 | 0.26% | 85.59 | 86.55 | 0 |
| 29 May 2024 | 86.18 | -1.49 | -1.70% | 85.98 | 87.34 | 0 |
| 28 May 2024 | 87.67 | 0.42 | 0.48% | 87.13 | 87.78 | 0 |
| 27 May 2024 | 87.25 | -0.15 | -0.17% | 87.09 | 87.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
