ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.96
-0.85%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,425.51
0.14%
Brent Oil
84.095
-0.29%
Bitcoin
64,772.47
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC86DG)

  7. Unicredit Bank AG (UC86DG) Historical

UC86DG Unicredit Bank AG

101.62
0.00 (0.00%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC86DG Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.62
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC86DG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 2024101.620.000.00%101.62101.620
12 Jul 2024101.620.000.00%101.62101.620
11 Jul 2024101.620.000.00%101.62101.620
10 Jul 2024101.620.000.00%101.62101.620
09 Jul 2024101.620.000.00%101.62101.620
08 Jul 2024101.620.000.00%101.62101.620
05 Jul 2024101.620.000.00%101.62101.620
04 Jul 2024101.620.000.00%101.62101.620
03 Jul 2024101.620.000.00%101.62101.620
02 Jul 2024101.620.000.00%101.62101.620
01 Jul 2024101.620.000.00%101.62101.620
28 Jun 2024101.620.000.00%101.62101.620
27 Jun 2024101.620.000.00%101.62101.620
26 Jun 2024101.620.000.00%101.62101.620
25 Jun 2024101.620.000.00%101.62101.620
24 Jun 2024101.620.000.00%101.62101.620
21 Jun 2024101.620.000.00%101.62101.620
20 Jun 2024101.620.270.27%101.62101.640
19 Jun 2024101.350.360.36%100.99101.63300
18 Jun 2024100.993.533.62%98.58100.990
17 Jun 202497.460.550.57%96.1999.000
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC86DG
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved