We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.70% | 90.99 | 90.49 | 91.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.30 | 90.62 | 90.96 | 0 | 16:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 90.36 | 0.09 | 0.10% | 90.12 | 90.59 | 0 |
| 26 Jun 2024 | 90.27 | -0.82 | -0.90% | 89.74 | 90.91 | 0 |
| 25 Jun 2024 | 91.09 | -1.26 | -1.36% | 90.61 | 91.14 | 0 |
| 24 Jun 2024 | 92.35 | 0.60 | 0.65% | 92.35 | 92.89 | 0 |
| 21 Jun 2024 | 91.75 | -0.21 | -0.23% | 91.51 | 91.95 | 0 |
| 20 Jun 2024 | 91.96 | 0.64 | 0.70% | 91.46 | 91.96 | 0 |
| 19 Jun 2024 | 91.32 | 0.10 | 0.11% | 90.99 | 91.56 | 0 |
| 18 Jun 2024 | 91.22 | 0.38 | 0.42% | 90.96 | 91.33 | 0 |
| 17 Jun 2024 | 90.84 | 0.17 | 0.19% | 90.57 | 91.14 | 0 |
| 14 Jun 2024 | 90.67 | -0.52 | -0.57% | 90.30 | 91.49 | 0 |
| 13 Jun 2024 | 91.19 | -0.83 | -0.90% | 91.00 | 91.94 | 0 |
| 12 Jun 2024 | 92.02 | -0.48 | -0.52% | 91.99 | 92.61 | 0 |
| 11 Jun 2024 | 92.50 | -0.33 | -0.36% | 92.45 | 93.12 | 0 |
| 10 Jun 2024 | 92.83 | -0.49 | -0.53% | 92.46 | 92.94 | 0 |
| 07 Jun 2024 | 93.32 | -0.13 | -0.14% | 92.90 | 93.48 | 0 |
| 06 Jun 2024 | 93.45 | -0.15 | -0.16% | 93.33 | 93.72 | 0 |
| 05 Jun 2024 | 93.60 | -0.14 | -0.15% | 93.35 | 94.39 | 0 |
| 04 Jun 2024 | 93.74 | 0.05 | 0.05% | 93.35 | 93.90 | 0 |
| 03 Jun 2024 | 93.69 | 0.23 | 0.25% | 93.64 | 94.19 | 0 |
| 31 May 2024 | 93.46 | -0.16 | -0.17% | 93.17 | 93.61 | 0 |
| 30 May 2024 | 93.62 | 0.27 | 0.29% | 92.90 | 93.64 | 0 |
| 29 May 2024 | 93.35 | -0.75 | -0.80% | 93.06 | 93.93 | 0 |
| 28 May 2024 | 94.10 | 0.59 | 0.63% | 93.34 | 94.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
