Unicredit Bank AG Price History - Historical Data for UC86DF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86DF)
Unicredit Bank AG (UC86DF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC86DF	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.90	-0.99%	89.91	89.59	90.49

High Price	Low Price	Open Price	Traded	Last Trade
90.22	89.53	90.22	0	16:28:42

Unicredit Bank (UC86DF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	90.81	0.44	0.49%	90.42	91.11	0
07 Feb 2025	90.37	-1.23	-1.34%	90.08	92.02	0
06 Feb 2025	91.60	1.69	1.88%	89.83	91.60	0
05 Feb 2025	89.91	-1.07	-1.18%	89.14	90.84	0
04 Feb 2025	90.98	0.75	0.83%	89.93	91.29	0
03 Feb 2025	90.23	-2.45	-2.64%	88.79	90.51	0
31 Jan 2025	92.68	0.18	0.19%	92.30	92.76	0
30 Jan 2025	92.50	0.30	0.33%	91.95	92.57	0
29 Jan 2025	92.20	0.15	0.16%	92.02	92.40	0
28 Jan 2025	92.05	-0.01	-0.01%	91.68	92.51	0
27 Jan 2025	92.06	0.44	0.48%	91.89	92.63	0
24 Jan 2025	91.62	0.79	0.87%	91.19	92.17	0
23 Jan 2025	90.83	0.69	0.77%	90.34	91.13	0
22 Jan 2025	90.14	0.00	0.00%	90.14	90.14	0
21 Jan 2025	90.14	-0.53	-0.58%	89.81	90.19	0
20 Jan 2025	90.67	0.85	0.95%	88.91	90.90	0
17 Jan 2025	89.82	0.32	0.36%	89.56	90.12	0
16 Jan 2025	89.50	-0.27	-0.30%	89.32	90.24	0
15 Jan 2025	89.77	0.92	1.04%	88.83	89.77	0
14 Jan 2025	88.85	0.57	0.65%	88.62	89.27	0
13 Jan 2025	88.28	0.12	0.14%	87.92	89.01	0
10 Jan 2025	88.16	0.45	0.51%	87.14	88.87	0

Download more Unicredit Bank AG Historical Data

Bnp Paribas Issuance

Prudential Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions