We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -0.90% | 85.26 | 84.77 | 85.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.35 | 85.15 | 86.06 | 0 | 16:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 86.03 | -1.79 | -2.04% | 85.45 | 86.10 | 0 |
| 24 Jun 2024 | 87.82 | 0.93 | 1.07% | 87.16 | 88.14 | 0 |
| 21 Jun 2024 | 86.89 | -1.16 | -1.32% | 86.38 | 87.43 | 0 |
| 20 Jun 2024 | 88.05 | 0.57 | 0.65% | 87.46 | 88.32 | 0 |
| 19 Jun 2024 | 87.48 | -1.77 | -1.98% | 87.48 | 89.19 | 0 |
| 18 Jun 2024 | 89.25 | 0.64 | 0.72% | 88.87 | 89.88 | 0 |
| 17 Jun 2024 | 88.61 | 0.60 | 0.68% | 88.27 | 89.02 | 0 |
| 14 Jun 2024 | 88.01 | -2.07 | -2.30% | 87.88 | 90.17 | 0 |
| 13 Jun 2024 | 90.08 | -1.58 | -1.72% | 89.90 | 91.61 | 0 |
| 12 Jun 2024 | 91.66 | 1.02 | 1.13% | 90.76 | 91.91 | 0 |
| 11 Jun 2024 | 90.64 | -1.08 | -1.18% | 90.40 | 91.59 | 0 |
| 10 Jun 2024 | 91.72 | -0.32 | -0.35% | 91.19 | 91.72 | 0 |
| 07 Jun 2024 | 92.04 | 0.46 | 0.50% | 91.14 | 92.17 | 0 |
| 06 Jun 2024 | 91.58 | 1.19 | 1.32% | 90.84 | 91.66 | 0 |
| 05 Jun 2024 | 90.39 | 0.94 | 1.05% | 89.10 | 90.45 | 50 |
| 04 Jun 2024 | 89.45 | 0.44 | 0.49% | 88.67 | 89.66 | 0 |
| 03 Jun 2024 | 89.01 | 0.66 | 0.75% | 88.88 | 90.07 | 0 |
| 31 May 2024 | 88.35 | -0.45 | -0.51% | 88.15 | 89.05 | 0 |
| 30 May 2024 | 88.80 | 0.36 | 0.41% | 88.01 | 89.06 | 0 |
| 29 May 2024 | 88.44 | -1.33 | -1.48% | 88.31 | 89.65 | 0 |
| 28 May 2024 | 89.77 | 0.37 | 0.41% | 89.39 | 90.05 | 0 |
| 27 May 2024 | 89.40 | -0.25 | -0.28% | 89.18 | 89.66 | 0 |
| 24 May 2024 | 89.65 | -0.26 | -0.29% | 88.90 | 89.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
