We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.76% | 67.66 | 67.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.95 | 66.29 | 66.29 | 0 | 16:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 67.66 | 0.51 | 0.76% | 66.29 | 67.95 | 0 |
| 20 Dec 2024 | 67.15 | 0.16 | 0.24% | 65.70 | 67.15 | 0 |
| 19 Dec 2024 | 66.99 | -3.77 | -5.33% | 66.95 | 68.63 | 0 |
| 18 Dec 2024 | 70.76 | 1.51 | 2.18% | 69.21 | 71.28 | 0 |
| 17 Dec 2024 | 69.25 | -0.95 | -1.35% | 68.24 | 69.97 | 0 |
| 16 Dec 2024 | 70.20 | -1.03 | -1.45% | 69.36 | 71.29 | 0 |
| 13 Dec 2024 | 71.23 | -0.49 | -0.68% | 71.09 | 72.31 | 0 |
| 12 Dec 2024 | 71.72 | 0.19 | 0.27% | 71.00 | 72.46 | 0 |
| 11 Dec 2024 | 71.53 | -0.10 | -0.14% | 70.78 | 72.01 | 0 |
| 10 Dec 2024 | 71.63 | -1.05 | -1.44% | 71.43 | 72.78 | 0 |
| 09 Dec 2024 | 72.68 | 0.75 | 1.04% | 71.30 | 73.12 | 0 |
| 06 Dec 2024 | 71.93 | 0.43 | 0.60% | 70.35 | 72.02 | 0 |
| 05 Dec 2024 | 71.50 | 0.27 | 0.38% | 69.89 | 71.82 | 0 |
| 04 Dec 2024 | 71.23 | 1.08 | 1.54% | 70.35 | 72.20 | 0 |
| 03 Dec 2024 | 70.15 | -0.42 | -0.60% | 69.55 | 71.73 | 0 |
| 02 Dec 2024 | 70.57 | 0.78 | 1.12% | 68.60 | 70.72 | 0 |
| 29 Nov 2024 | 69.79 | 1.45 | 2.12% | 67.80 | 69.79 | 0 |
| 28 Nov 2024 | 68.34 | -0.16 | -0.23% | 68.24 | 69.20 | 0 |
| 27 Nov 2024 | 68.50 | -1.57 | -2.24% | 67.91 | 69.07 | 0 |
| 26 Nov 2024 | 70.07 | -0.41 | -0.58% | 69.27 | 71.68 | 0 |
| 25 Nov 2024 | 70.48 | 2.21 | 3.24% | 68.08 | 70.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
