We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC86DD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 1.49% | 65.36 | 65.49 | 75.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.93 | 63.93 | 64.02 | 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 64.40 | 1.58 | 2.52% | 63.42 | 64.56 | 0 |
| 12 Feb 2025 | 62.82 | 0.49 | 0.79% | 61.65 | 62.93 | 0 |
| 11 Feb 2025 | 62.33 | 1.07 | 1.75% | 60.80 | 62.45 | 0 |
| 10 Feb 2025 | 61.26 | 0.11 | 0.18% | 60.84 | 61.56 | 0 |
| 07 Feb 2025 | 61.15 | 0.05 | 0.08% | 61.07 | 61.90 | 0 |
| 06 Feb 2025 | 61.10 | 1.58 | 2.65% | 58.94 | 61.21 | 0 |
| 05 Feb 2025 | 59.52 | -1.52 | -2.49% | 58.59 | 60.29 | 0 |
| 04 Feb 2025 | 61.04 | 1.64 | 2.76% | 60.04 | 61.49 | 0 |
| 03 Feb 2025 | 59.40 | -2.12 | -3.45% | 58.34 | 59.87 | 0 |
| 31 Jan 2025 | 61.52 | 0.51 | 0.84% | 60.25 | 61.70 | 0 |
| 30 Jan 2025 | 61.01 | -6.05 | -9.02% | 60.77 | 63.26 | 0 |
| 29 Jan 2025 | 67.06 | 0.35 | 0.52% | 66.93 | 68.13 | 0 |
| 28 Jan 2025 | 66.71 | -2.02 | -2.94% | 66.71 | 68.89 | 0 |
| 27 Jan 2025 | 68.73 | 0.59 | 0.87% | 66.24 | 69.20 | 0 |
| 24 Jan 2025 | 68.14 | -0.80 | -1.16% | 68.02 | 69.69 | 0 |
| 23 Jan 2025 | 68.94 | -0.20 | -0.29% | 68.14 | 69.47 | 0 |
| 22 Jan 2025 | 69.14 | -0.28 | -0.40% | 68.35 | 69.71 | 0 |
| 21 Jan 2025 | 69.42 | -0.59 | -0.84% | 68.87 | 70.20 | 0 |
| 20 Jan 2025 | 70.01 | 0.53 | 0.76% | 68.89 | 70.23 | 0 |
| 17 Jan 2025 | 69.48 | 1.39 | 2.04% | 67.93 | 69.74 | 0 |
| 16 Jan 2025 | 68.09 | -0.10 | -0.15% | 67.70 | 68.64 | 0 |
| 15 Jan 2025 | 68.19 | 1.60 | 2.40% | 66.22 | 68.24 | 0 |
| 14 Jan 2025 | 66.59 | 0.50 | 0.76% | 66.20 | 67.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
