Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC84G2)
Unicredit Bank AG (UC84G2) Historical

UC84G2 Unicredit Bank AG

3.37

-0.01 (-0.30%)

Last Updated: 08:49:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC84G2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.30%	3.37	3.37	3.38

High Price	Low Price	Open Price	Traded	Last Trade
3.38	3.34	3.35	0	08:49:17

Unicredit Bank (UC84G2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	3.38	0.02	0.60%	3.35	3.45	0
24 Jun 2024	3.36	-0.11	-3.17%	3.33	3.45	0
21 Jun 2024	3.47	0.07	2.06%	3.38	3.52	0
20 Jun 2024	3.40	0.22	6.92%	3.25	3.44	0
19 Jun 2024	3.18	-0.04	-1.24%	3.17	3.23	0
18 Jun 2024	3.22	-0.06	-1.83%	3.17	3.27	0
17 Jun 2024	3.28	-0.01	-0.30%	3.24	3.34	0
14 Jun 2024	3.29	0.05	1.54%	3.17	3.34	0
13 Jun 2024	3.24	0.35	11.92%	2.935	3.28	0
12 Jun 2024	2.895	-0.12	-3.82%	2.865	3.01	0
11 Jun 2024	3.01	0.04	1.35%	2.935	3.04	0
10 Jun 2024	2.97	0.08	2.59%	2.90	2.995	0
07 Jun 2024	2.895	0.04	1.40%	2.825	2.95	0
06 Jun 2024	2.855	0.04	1.24%	2.795	2.915	0
05 Jun 2024	2.82	-0.05	-1.74%	2.79	2.91	0
04 Jun 2024	2.87	0.12	4.36%	2.735	2.925	0
03 Jun 2024	2.75	-0.05	-1.61%	2.66	2.785	0
31 May 2024	2.795	-0.07	-2.44%	2.79	2.915	0
30 May 2024	2.865	-0.03	-0.87%	2.865	2.93	0
29 May 2024	2.89	0.17	6.25%	2.755	2.895	0
28 May 2024	2.72	-0.02	-0.73%	2.585	2.75	0
27 May 2024	2.74	-0.09	-3.18%	2.73	2.815	0

Download more Unicredit Bank AG Historical Data

Vanquis Banking

Wells Far Na 25

Nippon Express (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions