ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,611.52
0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC84G1)

  7. Unicredit Bank AG (UC84G1) Historical

UC84G1 Unicredit Bank AG

11.65
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC84G1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.65
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC84G1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202411.630.000.00%11.6311.630
23 May 202411.630.000.00%11.6311.630
22 May 202411.630.000.00%11.6311.630
21 May 202411.630.000.00%11.6311.630
20 May 202411.630.000.00%11.6311.630
17 May 202411.630.000.00%11.6311.630
16 May 202411.630.000.00%11.6311.630
15 May 202411.630.000.00%11.6311.630
14 May 202411.630.000.00%11.6311.630
13 May 202411.630.000.00%11.6311.630
10 May 202411.630.000.00%11.6311.630
09 May 202411.630.000.00%11.6311.630
08 May 202411.630.000.00%11.6311.630
07 May 202411.630.000.00%11.6311.630
06 May 202411.630.000.00%11.6311.630
03 May 202411.630.000.00%11.6311.630
02 May 202411.630.000.00%11.6311.630
30 Apr 202411.630.000.00%11.6311.630
29 Apr 202411.630.000.00%11.6311.630
26 Apr 202411.630.000.00%11.6311.630
25 Apr 202411.630.000.00%11.6311.630
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC84G1
Unicredit Bank
BTHB
ONITKRW
Onbuff Token
EU
S515S
S515S
BOV
FAMB11B
Fundo Invest Imobiliario...
BIT
UC80KH
Unicredit Bank
LSE
AG09
Sant Uk 28
NASDAQ
DDOC
BIT
UC5DR7
Unicredit Bank
LSE
AW00
Silverstone 70
BIT
UC3JQT
Unicredit Bank
BIT
UC92TN
Unicredit Bank
USOTC
AIHLF
Adcock Ingram (PK)
BIT
UC3C6D
Unicredit Bank
NYSE
TNET
TriNet
BIT
UC3WMX
Unicredit Bank
AQEU
GILD
DMG Mori
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved