We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC836W | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.61 | 1.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:01:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.64 | -0.01 | -0.61% | 1.62 | 1.745 | 0 |
| 26 Jun 2024 | 1.65 | -0.09 | -5.17% | 1.63 | 1.885 | 0 |
| 25 Jun 2024 | 1.74 | -0.09 | -4.92% | 1.74 | 2.015 | 0 |
| 24 Jun 2024 | 1.83 | 0.17 | 10.24% | 1.535 | 1.83 | 0 |
| 21 Jun 2024 | 1.66 | -0.05 | -2.64% | 1.52 | 1.74 | 0 |
| 20 Jun 2024 | 1.705 | 0.14 | 8.60% | 1.555 | 1.725 | 0 |
| 19 Jun 2024 | 1.57 | 0.04 | 2.28% | 1.51 | 1.665 | 0 |
| 18 Jun 2024 | 1.535 | 0.22 | 16.91% | 1.414 | 1.645 | 0 |
| 17 Jun 2024 | 1.313 | -0.07 | -4.79% | 1.223 | 1.457 | 0 |
| 14 Jun 2024 | 1.379 | 0.18 | 14.82% | 1.106 | 1.545 | 0 |
| 13 Jun 2024 | 1.201 | -0.16 | -11.82% | 1.143 | 1.417 | 0 |
| 12 Jun 2024 | 1.362 | -0.15 | -9.80% | 1.322 | 1.70 | 0 |
| 11 Jun 2024 | 1.51 | -0.25 | -14.20% | 1.474 | 1.855 | 0 |
| 10 Jun 2024 | 1.76 | 0.16 | 9.66% | 1.725 | 1.77 | 0 |
| 07 Jun 2024 | 1.605 | 0.00 | 0.31% | 1.479 | 1.655 | 0 |
| 06 Jun 2024 | 1.60 | 0.03 | 1.91% | 1.50 | 1.62 | 0 |
| 05 Jun 2024 | 1.57 | -0.06 | -3.38% | 1.52 | 1.735 | 0 |
| 04 Jun 2024 | 1.625 | -0.30 | -15.36% | 1.505 | 1.86 | 0 |
| 03 Jun 2024 | 1.92 | -0.19 | -9.00% | 1.885 | 2.275 | 0 |
| 31 May 2024 | 2.11 | 0.18 | 9.04% | 1.945 | 2.12 | 0 |
| 30 May 2024 | 1.935 | -0.20 | -9.15% | 1.885 | 2.125 | 0 |
| 29 May 2024 | 2.13 | -0.11 | -4.70% | 2.125 | 2.395 | 0 |
| 28 May 2024 | 2.235 | 0.07 | 3.23% | 2.20 | 2.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
