ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC836V	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.129	-15.16%	0.722	0.68	0.772

High Price	Low Price	Open Price	Traded	Last Trade
0.857	0.697	0.856	0	21:15:00

Unicredit Bank (UC836V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.712	-0.139	-16.33%	0.697	0.857	0
26 Jun 2024	0.851	0.024	2.90%	0.794	0.855	0
25 Jun 2024	0.827	-0.057	-6.45%	0.797	0.917	0
24 Jun 2024	0.884	0.097	12.33%	0.787	0.895	0
21 Jun 2024	0.787	0.001	0.13%	0.744	0.803	0
20 Jun 2024	0.786	0.122	18.37%	0.644	0.786	0
19 Jun 2024	0.664	-0.067	-9.17%	0.659	0.748	0
18 Jun 2024	0.731	0.089	13.86%	0.689	0.837	0
17 Jun 2024	0.642	-0.061	-8.68%	0.62	0.747	0
14 Jun 2024	0.703	-0.08	-10.22%	0.681	0.789	0
13 Jun 2024	0.783	-0.031	-3.81%	0.746	0.819	0
12 Jun 2024	0.814	0.084	11.51%	0.709	0.826	0
11 Jun 2024	0.73	-0.118	-13.92%	0.724	0.866	0
10 Jun 2024	0.848	-0.012	-1.40%	0.815	0.873	0
07 Jun 2024	0.86	0.034	4.12%	0.801	0.868	0
06 Jun 2024	0.826	0.054	6.99%	0.769	0.831	200
05 Jun 2024	0.772	0.051	7.07%	0.742	0.783	0
04 Jun 2024	0.721	-0.034	-4.50%	0.685	0.744	135
03 Jun 2024	0.755	0.028	3.85%	0.723	0.788	0
31 May 2024	0.727	0.075	11.50%	0.643	0.748	0
30 May 2024	0.652	-0.017	-2.54%	0.628	0.68	0
29 May 2024	0.669	-0.041	-5.77%	0.669	0.724	0
28 May 2024	0.71	-0.064	-8.27%	0.702	0.782	0