Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC836K | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -6.50% | 0.345 | 0.294 | 0.386 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.167 | 0.36 | 3,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.364 | -0.279 | -43.39% | 0.364 | 0.609 | 8,400 |
| 25 Nov 2024 | 0.643 | -0.172 | -21.10% | 0.643 | 0.879 | 0 |
| 22 Nov 2024 | 0.815 | 0.077 | 10.43% | 0.658 | 0.869 | 0 |
| 21 Nov 2024 | 0.738 | 0.109 | 17.33% | 0.52 | 0.76 | 0 |
| 20 Nov 2024 | 0.629 | 0.007 | 1.13% | 0.615 | 0.75 | 0 |
| 19 Nov 2024 | 0.622 | -0.201 | -24.42% | 0.527 | 0.848 | 6,000 |
| 18 Nov 2024 | 0.823 | -0.004 | -0.48% | 0.705 | 0.869 | 0 |
| 15 Nov 2024 | 0.827 | 0.084 | 11.31% | 0.62 | 0.877 | 0 |
| 14 Nov 2024 | 0.743 | 0.299 | 67.34% | 0.494 | 0.777 | 0 |
| 13 Nov 2024 | 0.444 | -0.057 | -11.38% | 0.336 | 0.555 | 0 |
| 12 Nov 2024 | 0.501 | -0.264 | -34.51% | 0.481 | 0.755 | 0 |
| 11 Nov 2024 | 0.765 | 0.094 | 14.01% | 0.748 | 0.846 | 0 |
| 08 Nov 2024 | 0.671 | -0.199 | -22.87% | 0.653 | 0.816 | 0 |
| 07 Nov 2024 | 0.87 | 0.162 | 22.88% | 0.784 | 0.918 | 0 |
| 06 Nov 2024 | 0.708 | -0.173 | -19.64% | 0.598 | 1.025 | 4,000 |
| 05 Nov 2024 | 0.881 | 0.096 | 12.23% | 0.774 | 0.881 | 0 |
| 04 Nov 2024 | 0.785 | 0.003 | 0.38% | 0.785 | 0.914 | 0 |
| 01 Nov 2024 | 0.782 | 0.008 | 1.03% | 0.782 | 0.952 | 4,000 |
| 31 Oct 2024 | 0.774 | 0.005 | 0.65% | 0.677 | 0.793 | 0 |
| 30 Oct 2024 | 0.769 | -0.052 | -6.33% | 0.761 | 0.934 | 6,000 |
| 29 Oct 2024 | 0.821 | -0.122 | -12.94% | 0.82 | 1.022 | 0 |
| 28 Oct 2024 | 0.943 | -0.291 | -23.58% | 0.78 | 1.036 | 6,000 |
| 25 Oct 2024 | 1.234 | 0.24 | 23.52% | 1.062 | 1.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
