We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC836K | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 1.04% | 1.259 | 1.244 | 1.298 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.224 | 1.224 | 1,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.226 | 0.00 | -0.16% | 1.224 | 1.375 | 0 |
| 27 Jun 2024 | 1.228 | 0.08 | 6.97% | 1.184 | 1.354 | 0 |
| 26 Jun 2024 | 1.148 | -0.01 | -0.61% | 1.133 | 1.288 | 2,000 |
| 25 Jun 2024 | 1.155 | 0.05 | 4.15% | 1.092 | 1.335 | 5,000 |
| 24 Jun 2024 | 1.109 | 0.25 | 28.95% | 0.834 | 1.109 | 0 |
| 21 Jun 2024 | 0.86 | -0.22 | -20.37% | 0.843 | 1.084 | 1,030 |
| 20 Jun 2024 | 1.08 | 0.22 | 26.02% | 0.853 | 1.102 | 1,200 |
| 19 Jun 2024 | 0.857 | 0.126 | 17.24% | 0.681 | 0.914 | 180 |
| 18 Jun 2024 | 0.731 | 0.248 | 51.35% | 0.512 | 0.787 | 0 |
| 17 Jun 2024 | 0.483 | 0.00 | 0.00% | 0.435 | 0.615 | 0 |
| 14 Jun 2024 | 0.483 | -0.161 | -25.00% | 0.453 | 0.704 | 0 |
| 13 Jun 2024 | 0.644 | -0.254 | -28.29% | 0.621 | 0.926 | 0 |
| 12 Jun 2024 | 0.898 | -0.037 | -3.96% | 0.886 | 1.07 | 0 |
| 11 Jun 2024 | 0.935 | -0.131 | -12.29% | 0.917 | 1.111 | 0 |
| 10 Jun 2024 | 1.066 | 0.11 | 11.86% | 1.00 | 1.074 | 0 |
| 07 Jun 2024 | 0.953 | -0.094 | -8.98% | 0.941 | 1.147 | 0 |
| 06 Jun 2024 | 1.047 | 0.12 | 12.46% | 0.897 | 1.047 | 5,000 |
| 05 Jun 2024 | 0.931 | -0.071 | -7.09% | 0.931 | 1.10 | 2,500 |
| 04 Jun 2024 | 1.002 | -0.38 | -27.39% | 0.947 | 1.363 | 4,500 |
| 03 Jun 2024 | 1.38 | -0.12 | -7.75% | 1.373 | 1.675 | 0 |
| 31 May 2024 | 1.496 | 0.12 | 8.80% | 1.382 | 1.52 | 0 |
| 30 May 2024 | 1.375 | -0.03 | -2.07% | 1.305 | 1.416 | 0 |
| 29 May 2024 | 1.404 | -0.18 | -11.42% | 1.386 | 1.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
