We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8367 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.30% | 1.88 | 1.89 | 1.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.89 | 1.665 | 1.74 | 0 | 13:51:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.895 | 0.23 | 13.47% | 1.845 | 2.02 | 0 |
| 24 Jun 2024 | 1.67 | -0.18 | -9.73% | 1.61 | 1.895 | 0 |
| 21 Jun 2024 | 1.85 | 0.25 | 15.63% | 1.695 | 1.945 | 0 |
| 20 Jun 2024 | 1.60 | -0.02 | -0.93% | 1.407 | 1.62 | 0 |
| 19 Jun 2024 | 1.615 | -0.14 | -7.71% | 1.585 | 1.635 | 0 |
| 18 Jun 2024 | 1.75 | -0.30 | -14.63% | 1.675 | 1.79 | 450 |
| 17 Jun 2024 | 2.05 | -0.23 | -10.09% | 2.05 | 2.26 | 0 |
| 14 Jun 2024 | 2.28 | -0.04 | -1.72% | 2.11 | 2.495 | 0 |
| 13 Jun 2024 | 2.32 | 0.25 | 11.81% | 2.085 | 2.37 | 500 |
| 12 Jun 2024 | 2.075 | -0.82 | -28.32% | 2.005 | 2.645 | 0 |
| 11 Jun 2024 | 2.895 | -0.01 | -0.34% | 2.755 | 3.11 | 0 |
| 10 Jun 2024 | 2.905 | 0.08 | 3.01% | 2.905 | 3.05 | 0 |
| 07 Jun 2024 | 2.82 | -0.03 | -1.05% | 2.725 | 3.16 | 0 |
| 06 Jun 2024 | 2.85 | -0.22 | -7.17% | 2.765 | 2.87 | 0 |
| 05 Jun 2024 | 3.07 | -0.50 | -14.01% | 3.06 | 3.36 | 1,600 |
| 04 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.45 | 3.76 | 0 |
| 03 Jun 2024 | 3.57 | -0.59 | -14.18% | 3.33 | 3.63 | 0 |
| 31 May 2024 | 4.16 | 0.37 | 9.76% | 3.71 | 4.16 | 0 |
| 30 May 2024 | 3.79 | 0.23 | 6.46% | 3.73 | 3.92 | 0 |
| 29 May 2024 | 3.56 | 0.32 | 9.88% | 3.41 | 3.65 | 0 |
| 28 May 2024 | 3.24 | 0.02 | 0.62% | 3.12 | 3.30 | 0 |
| 27 May 2024 | 3.22 | -0.04 | -1.23% | 3.21 | 3.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
