ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8366	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.129	-12.72%	0.885	0.851	0.861

High Price	Low Price	Open Price	Traded	Last Trade
1.073	0.907	0.979	0	21:15:00

Unicredit Bank (UC8366) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.944	0.211	28.79%	0.907	1.073	0
24 Jun 2024	0.733	-0.172	-19.01%	0.697	0.939	0
21 Jun 2024	0.905	0.26	40.31%	0.748	1.009	450
20 Jun 2024	0.645	-0.025	-3.73%	0.459	0.688	0
19 Jun 2024	0.67	-0.133	-16.56%	0.64	0.686	0
18 Jun 2024	0.803	-0.306	-27.59%	0.704	0.844	0
17 Jun 2024	1.109	-0.22	-16.37%	1.109	1.308	0
14 Jun 2024	1.326	-0.03	-1.92%	1.159	1.56	0
13 Jun 2024	1.352	0.23	20.07%	1.15	1.423	0
12 Jun 2024	1.126	-0.82	-42.26%	1.064	1.70	150
11 Jun 2024	1.95	-0.02	-1.02%	1.81	2.165	0
10 Jun 2024	1.97	0.09	4.51%	1.97	2.105	0
07 Jun 2024	1.885	-0.02	-1.05%	1.78	2.18	0
06 Jun 2024	1.905	-0.23	-10.56%	1.82	1.925	0
05 Jun 2024	2.13	-0.54	-20.22%	2.105	2.425	0
04 Jun 2024	2.67	0.04	1.71%	2.51	2.825	100
03 Jun 2024	2.625	-0.60	-18.48%	2.39	2.705	0
31 May 2024	3.22	0.36	12.59%	2.785	3.23	0
30 May 2024	2.86	0.24	9.16%	2.78	2.98	0
29 May 2024	2.62	0.32	13.91%	2.47	2.715	0
28 May 2024	2.30	0.02	0.88%	2.175	2.365	0
27 May 2024	2.28	-0.05	-2.15%	2.275	2.37	0