ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8364	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.533

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC8364) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
24 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
21 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
20 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
19 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
18 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
17 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
14 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
13 Jun 2024	0.533	0.00	0.00%	0.533	0.533	0
12 Jun 2024	0.533	-3.30	-86.08%	0.533	2.63	200
11 Jun 2024	3.83	-0.36	-8.59%	3.62	4.90	40
10 Jun 2024	4.19	-0.16	-3.68%	4.19	5.09	40
07 Jun 2024	4.35	0.05	1.16%	3.96	5.38	100
06 Jun 2024	4.30	-0.99	-18.71%	3.88	4.57	0
05 Jun 2024	5.29	-3.23	-37.91%	5.17	7.60	0
04 Jun 2024	8.52	0.10	1.19%	8.13	9.30	0
03 Jun 2024	8.42	-2.66	-24.01%	7.35	8.92	0
31 May 2024	11.08	3.01	37.30%	8.12	11.16	0
30 May 2024	8.07	1.65	25.70%	7.09	8.34	0
29 May 2024	6.42	0.68	11.85%	6.10	7.30	0
28 May 2024	5.74	-0.08	-1.37%	5.29	6.43	0
27 May 2024	5.82	-0.20	-3.32%	5.80	6.33	0