ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,630.10
0.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC8363)

  7. Unicredit Bank AG (UC8363) Historical

UC8363 Unicredit Bank AG

0.10
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC8363 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC8363) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.100.000.00%0.100.100
27 Jun 20240.100.000.00%0.100.100
26 Jun 20240.100.000.00%0.100.100
25 Jun 20240.100.000.00%0.100.100
24 Jun 20240.100.000.00%0.100.100
21 Jun 20240.100.000.00%0.100.100
20 Jun 20240.100.000.00%0.100.100
19 Jun 20240.100.000.00%0.100.100
18 Jun 20240.100.000.00%0.100.100
17 Jun 20240.100.000.00%0.100.100
14 Jun 20240.100.000.00%0.100.100
13 Jun 20240.100.000.00%0.100.100
12 Jun 20240.10-1.85-94.87%0.100.7990
11 Jun 20241.95-0.32-13.91%1.782.9750
10 Jun 20242.265-0.21-8.30%2.2653.210
07 Jun 20242.470.083.35%2.103.520
06 Jun 20242.39-1.00-29.50%1.9752.730
05 Jun 20243.39-3.31-49.40%3.335.730
04 Jun 20246.700.131.98%6.327.440
03 Jun 20246.57-2.65-28.74%5.537.050
31 May 20249.223.0649.68%6.259.290
30 May 20246.161.6035.09%5.196.460
29 May 20244.560.6817.53%4.235.40100
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC8363
Unicredit Bank
TSX
MCLV
Mackenzie Canada Low Vol...
UNSW
SXTETH
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved