We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8338 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.642 | -60.68% | 0.416 | 0.367 | 0.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.107 | 0.416 | 1.01 | 0 | 16:24:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.361 | 0.04 | 3.26% | 1.336 | 1.565 | 0 |
| 04 Feb 2025 | 1.318 | -0.51 | -27.78% | 1.308 | 2.02 | 0 |
| 03 Feb 2025 | 1.825 | 0.62 | 50.95% | 1.765 | 2.525 | 0 |
| 31 Jan 2025 | 1.209 | 0.06 | 5.41% | 0.845 | 1.219 | 0 |
| 30 Jan 2025 | 1.147 | -0.55 | -32.53% | 1.147 | 1.535 | 0 |
| 29 Jan 2025 | 1.70 | -0.24 | -12.37% | 1.525 | 1.74 | 0 |
| 28 Jan 2025 | 1.94 | -0.15 | -6.95% | 1.79 | 2.15 | 0 |
| 27 Jan 2025 | 2.085 | 0.26 | 13.93% | 1.965 | 2.625 | 0 |
| 24 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.397 | 1.87 | 0 |
| 23 Jan 2025 | 1.83 | -0.49 | -20.95% | 1.83 | 2.14 | 0 |
| 22 Jan 2025 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 0 |
| 21 Jan 2025 | 2.315 | 0.01 | 0.43% | 2.295 | 2.50 | 0 |
| 20 Jan 2025 | 2.305 | -0.21 | -8.35% | 2.175 | 2.55 | 0 |
| 17 Jan 2025 | 2.515 | -0.52 | -17.00% | 2.445 | 2.935 | 0 |
| 16 Jan 2025 | 3.03 | -0.50 | -14.16% | 2.94 | 3.43 | 0 |
| 15 Jan 2025 | 3.53 | -0.67 | -15.95% | 3.48 | 4.22 | 0 |
| 14 Jan 2025 | 4.20 | -0.25 | -5.62% | 3.89 | 4.24 | 0 |
| 13 Jan 2025 | 4.45 | 0.24 | 5.70% | 4.39 | 4.81 | 0 |
| 10 Jan 2025 | 4.21 | 0.34 | 8.79% | 3.71 | 4.30 | 0 |
| 09 Jan 2025 | 3.87 | -0.22 | -5.38% | 3.82 | 4.37 | 0 |
| 08 Jan 2025 | 4.09 | 0.24 | 6.23% | 3.67 | 4.33 | 0 |
| 07 Jan 2025 | 3.85 | -0.37 | -8.77% | 3.72 | 4.43 | 0 |
| 06 Jan 2025 | 4.22 | -1.14 | -21.27% | 4.20 | 5.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
