We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC80KY | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.76% | 6.33 | 6.29 | 6.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.53 | 6.27 | 6.43 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.29 | -0.27 | -4.12% | 6.27 | 6.53 | 0 |
| 24 Jun 2024 | 6.56 | 0.26 | 4.13% | 6.24 | 6.56 | 0 |
| 21 Jun 2024 | 6.30 | -0.32 | -4.83% | 6.16 | 6.63 | 0 |
| 20 Jun 2024 | 6.62 | 0.60 | 9.97% | 6.00 | 6.64 | 0 |
| 19 Jun 2024 | 6.02 | -0.09 | -1.47% | 5.96 | 6.09 | 0 |
| 18 Jun 2024 | 6.11 | -0.27 | -4.23% | 6.03 | 6.59 | 0 |
| 17 Jun 2024 | 6.38 | -0.62 | -8.86% | 6.05 | 6.93 | 0 |
| 14 Jun 2024 | 7.00 | -0.29 | -3.98% | 6.76 | 7.36 | 0 |
| 13 Jun 2024 | 7.29 | -0.23 | -3.06% | 7.10 | 7.55 | 0 |
| 12 Jun 2024 | 7.52 | 0.43 | 6.06% | 7.02 | 7.62 | 0 |
| 11 Jun 2024 | 7.09 | -0.33 | -4.45% | 6.99 | 7.55 | 0 |
| 10 Jun 2024 | 7.42 | -0.21 | -2.75% | 7.42 | 7.67 | 0 |
| 07 Jun 2024 | 7.63 | 0.00 | 0.00% | 7.43 | 7.64 | 0 |
| 06 Jun 2024 | 7.63 | -0.09 | -1.17% | 7.61 | 7.95 | 0 |
| 05 Jun 2024 | 7.72 | -0.09 | -1.15% | 7.57 | 7.94 | 0 |
| 04 Jun 2024 | 7.81 | -0.06 | -0.76% | 7.57 | 7.99 | 0 |
| 03 Jun 2024 | 7.87 | 0.25 | 3.28% | 7.84 | 8.17 | 0 |
| 31 May 2024 | 7.62 | -0.15 | -1.93% | 7.55 | 7.74 | 0 |
| 30 May 2024 | 7.77 | 0.51 | 7.02% | 7.20 | 7.77 | 0 |
| 29 May 2024 | 7.26 | 0.53 | 7.88% | 6.66 | 7.40 | 0 |
| 28 May 2024 | 6.73 | -0.12 | -1.75% | 6.66 | 6.90 | 0 |
| 27 May 2024 | 6.85 | -0.10 | -1.44% | 6.80 | 7.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
