We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC80KH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.83% | 1.83 | 1.79 | 1.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.045 | 1.755 | 1.835 | 1,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.90 | 0.00 | 0.00% | 1.755 | 2.045 | 1,000 |
| 23 May 2024 | 1.90 | -0.11 | -5.24% | 1.88 | 2.05 | 0 |
| 22 May 2024 | 2.005 | -0.29 | -12.64% | 1.97 | 2.245 | 50 |
| 21 May 2024 | 2.295 | 0.17 | 7.75% | 2.105 | 2.32 | 0 |
| 20 May 2024 | 2.13 | -0.04 | -1.62% | 2.07 | 2.33 | 3,250 |
| 17 May 2024 | 2.165 | 0.05 | 2.36% | 2.115 | 2.21 | 0 |
| 16 May 2024 | 2.115 | -0.06 | -2.53% | 2.095 | 2.485 | 120 |
| 15 May 2024 | 2.17 | -0.03 | -1.36% | 2.055 | 2.425 | 700 |
| 14 May 2024 | 2.20 | 0.13 | 6.02% | 2.085 | 2.34 | 1,140 |
| 13 May 2024 | 2.075 | 0.05 | 2.22% | 1.915 | 2.095 | 250 |
| 10 May 2024 | 2.03 | -0.01 | -0.49% | 2.025 | 2.215 | 850 |
| 09 May 2024 | 2.04 | 0.27 | 15.25% | 1.675 | 2.115 | 1,000 |
| 08 May 2024 | 1.77 | -0.17 | -8.53% | 1.685 | 1.94 | 0 |
| 07 May 2024 | 1.935 | -0.02 | -0.77% | 1.885 | 2.03 | 1,150 |
| 06 May 2024 | 1.95 | 0.34 | 20.74% | 1.725 | 2.005 | 260 |
| 03 May 2024 | 1.615 | -0.11 | -6.10% | 1.485 | 1.68 | 0 |
| 02 May 2024 | 1.72 | -0.07 | -3.64% | 1.51 | 1.89 | 0 |
| 30 Apr 2024 | 1.785 | -0.19 | -9.39% | 1.73 | 2.04 | 0 |
| 29 Apr 2024 | 1.97 | -0.08 | -3.67% | 1.805 | 2.27 | 77 |
| 26 Apr 2024 | 2.045 | -1.45 | -41.40% | 2.04 | 3.76 | 120 |
| 25 Apr 2024 | 3.49 | -0.05 | -1.41% | 3.23 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
