Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7XFC | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.72% | 1.243 | 1.225 | 1.239 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.432 | 1.036 | 1.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.282 | 0.05 | 3.81% | 1.036 | 1.432 | 0 |
| 13 Mar 2025 | 1.235 | 0.18 | 16.62% | 1.087 | 1.361 | 0 |
| 12 Mar 2025 | 1.059 | -0.09 | -7.99% | 1.042 | 1.325 | 0 |
| 11 Mar 2025 | 1.151 | 0.13 | 12.84% | 0.625 | 1.495 | 0 |
| 10 Mar 2025 | 1.02 | -0.18 | -14.93% | 0.931 | 1.307 | 0 |
| 07 Mar 2025 | 1.199 | 0.16 | 15.07% | 1.083 | 1.375 | 0 |
| 06 Mar 2025 | 1.042 | -0.41 | -27.99% | 1.029 | 1.20 | 0 |
| 05 Mar 2025 | 1.447 | -0.37 | -20.28% | 1.225 | 1.765 | 0 |
| 04 Mar 2025 | 1.815 | 0.47 | 35.25% | 1.515 | 1.895 | 0 |
| 03 Mar 2025 | 1.342 | -0.23 | -14.79% | 1.035 | 1.63 | 0 |
| 28 Feb 2025 | 1.575 | -0.06 | -3.67% | 1.423 | 1.92 | 0 |
| 27 Feb 2025 | 1.635 | 0.21 | 14.98% | 1.525 | 1.78 | 0 |
| 26 Feb 2025 | 1.422 | -0.12 | -7.96% | 1.396 | 1.575 | 0 |
| 25 Feb 2025 | 1.545 | -0.31 | -16.49% | 1.451 | 1.965 | 0 |
| 24 Feb 2025 | 1.85 | -0.29 | -13.55% | 1.84 | 2.055 | 0 |
| 21 Feb 2025 | 2.14 | -0.13 | -5.52% | 2.135 | 2.29 | 0 |
| 20 Feb 2025 | 2.265 | -0.01 | -0.44% | 2.175 | 2.325 | 0 |
| 19 Feb 2025 | 2.275 | 0.29 | 14.61% | 2.02 | 2.275 | 0 |
| 18 Feb 2025 | 1.985 | 0.01 | 0.25% | 1.965 | 2.215 | 0 |
| 17 Feb 2025 | 1.98 | -0.03 | -1.49% | 1.95 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
