ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UC7XFC Unicredit Bank AG

1.243
-0.009 (-0.72%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC7XFC Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.009 -0.72% 1.243 1.225 1.239
High Price Low Price Open Price Traded Last Trade
1.432 1.036 1.42 0 21:15:00

Unicredit Bank (UC7XFC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.2820.053.81%1.0361.4320
13 Mar 20251.2350.1816.62%1.0871.3610
12 Mar 20251.059-0.09-7.99%1.0421.3250
11 Mar 20251.1510.1312.84%0.6251.4950
10 Mar 20251.02-0.18-14.93%0.9311.3070
07 Mar 20251.1990.1615.07%1.0831.3750
06 Mar 20251.042-0.41-27.99%1.0291.200
05 Mar 20251.447-0.37-20.28%1.2251.7650
04 Mar 20251.8150.4735.25%1.5151.8950
03 Mar 20251.342-0.23-14.79%1.0351.630
28 Feb 20251.575-0.06-3.67%1.4231.920
27 Feb 20251.6350.2114.98%1.5251.780
26 Feb 20251.422-0.12-7.96%1.3961.5750
25 Feb 20251.545-0.31-16.49%1.4511.9650
24 Feb 20251.85-0.29-13.55%1.842.0550
21 Feb 20252.14-0.13-5.52%2.1352.290
20 Feb 20252.265-0.01-0.44%2.1752.3250
19 Feb 20252.2750.2914.61%2.022.2750
18 Feb 20251.9850.010.25%1.9652.2150
17 Feb 20251.98-0.03-1.49%1.952.020
Download more Unicredit Bank AG Historical Data