ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC7XFC	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.115	-6.93%	1.545	1.545	1.55

High Price	Low Price	Open Price	Traded	Last Trade
1.65	1.483	1.65	0	21:15:00

Unicredit Bank (UC7XFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	1.56	-0.11	-6.31%	1.483	1.65	0
27 Jun 2024	1.665	0.04	2.15%	1.575	1.67	4,500
26 Jun 2024	1.63	0.20	13.83%	1.383	1.745	0
25 Jun 2024	1.432	0.00	0.00%	1.379	1.51	0
24 Jun 2024	1.432	-0.17	-10.78%	1.313	1.545	0
21 Jun 2024	1.605	0.11	7.36%	1.51	1.625	0
20 Jun 2024	1.495	-0.10	-5.97%	1.479	1.595	0
19 Jun 2024	1.59	0.03	1.92%	1.53	1.66	0
18 Jun 2024	1.56	-0.01	-0.32%	1.478	1.595	40,000
17 Jun 2024	1.565	-0.07	-4.28%	1.55	1.705	0
14 Jun 2024	1.635	0.09	5.48%	1.459	1.68	0
13 Jun 2024	1.55	0.39	33.97%	1.17	1.58	44,500
12 Jun 2024	1.157	0.15	15.12%	0.982	1.258	0
11 Jun 2024	1.005	0.12	13.43%	0.845	1.037	0
10 Jun 2024	0.886	0.063	7.65%	0.871	1.035	0
07 Jun 2024	0.823	0.061	8.01%	0.761	0.918	0
06 Jun 2024	0.762	0.07	10.12%	0.642	0.787	0
05 Jun 2024	0.692	-0.01	-1.42%	0.607	0.722	0
04 Jun 2024	0.702	0.071	11.25%	0.621	0.81	0
03 Jun 2024	0.631	0.019	3.10%	0.486	0.667	0
31 May 2024	0.612	-0.04	-6.13%	0.609	0.735	0
30 May 2024	0.652	-0.261	-28.59%	0.536	0.908	10,600
29 May 2024	0.913	0.232	34.07%	0.667	0.963	0