![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC7XFB | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.158 | -23.17% | 0.524 | 0.508 | 0.553 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.701 | 0.48 | 0.693 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.518 | -0.151 | -22.57% | 0.48 | 0.701 | 0 |
27 Jun 2024 | 0.669 | -0.04 | -5.64% | 0.632 | 0.748 | 0 |
26 Jun 2024 | 0.709 | -0.015 | -2.07% | 0.685 | 0.785 | 0 |
25 Jun 2024 | 0.724 | -0.044 | -5.73% | 0.715 | 0.79 | 0 |
24 Jun 2024 | 0.768 | -0.016 | -2.04% | 0.723 | 0.801 | 0 |
21 Jun 2024 | 0.784 | 0.016 | 2.08% | 0.682 | 0.788 | 0 |
20 Jun 2024 | 0.768 | 0.099 | 14.80% | 0.651 | 0.778 | 0 |
19 Jun 2024 | 0.669 | -0.01 | -1.47% | 0.65 | 0.706 | 0 |
18 Jun 2024 | 0.679 | 0.056 | 8.99% | 0.613 | 0.687 | 0 |
17 Jun 2024 | 0.623 | -0.028 | -4.30% | 0.527 | 0.702 | 0 |
14 Jun 2024 | 0.651 | -0.085 | -11.55% | 0.616 | 0.781 | 0 |
13 Jun 2024 | 0.736 | -0.099 | -11.86% | 0.706 | 0.847 | 0 |
12 Jun 2024 | 0.835 | 0.062 | 8.02% | 0.752 | 0.87 | 0 |
11 Jun 2024 | 0.773 | -0.138 | -15.15% | 0.743 | 0.944 | 0 |
10 Jun 2024 | 0.911 | 0.029 | 3.29% | 0.782 | 0.913 | 0 |
07 Jun 2024 | 0.882 | -0.054 | -5.77% | 0.843 | 0.988 | 0 |
06 Jun 2024 | 0.936 | -0.048 | -4.88% | 0.903 | 1.035 | 0 |
05 Jun 2024 | 0.984 | -0.046 | -4.47% | 0.953 | 1.098 | 0 |
04 Jun 2024 | 1.03 | 0.09 | 8.99% | 0.907 | 1.086 | 0 |
03 Jun 2024 | 0.945 | 0.077 | 8.87% | 0.837 | 0.952 | 0 |
31 May 2024 | 0.868 | 0.042 | 5.08% | 0.778 | 0.874 | 0 |
30 May 2024 | 0.826 | 0.039 | 4.96% | 0.778 | 0.837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions