ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.96
1.20%
Brent Oil
85.305
0.99%
Bitcoin
61,467.11
1.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC7XF6)

  7. Unicredit Bank AG (UC7XF6) Historical

UC7XF6 Unicredit Bank AG

1.086
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC7XF6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.086
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC7XF6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20241.2880.000.00%1.2881.2880
25 Jun 20241.2880.000.00%1.2881.2880
24 Jun 20241.2880.000.00%1.2881.2880
21 Jun 20241.2880.000.00%1.2881.2880
20 Jun 20241.2880.000.00%1.2881.2880
19 Jun 20241.2880.000.00%1.2881.2880
18 Jun 20241.2880.000.00%1.2881.2880
17 Jun 20241.2880.000.00%1.2881.2880
14 Jun 20241.2880.000.00%1.2881.2880
13 Jun 20241.2880.000.00%1.2881.2880
12 Jun 20241.2880.000.00%1.2881.2880
11 Jun 20241.2880.000.00%1.2881.2880
10 Jun 20241.2880.000.00%1.2881.2880
07 Jun 20241.2880.000.00%1.2881.2880
06 Jun 20241.2880.000.00%1.2881.2880
05 Jun 20241.2880.000.00%1.2881.2880
04 Jun 20241.2880.000.00%1.2881.2880
03 Jun 20241.2880.000.00%1.2881.2880
31 May 20241.2880.000.00%1.2881.2880
30 May 20241.2880.000.00%1.2881.2880
29 May 20241.2880.000.00%1.2881.2880
28 May 20241.2880.000.00%1.2881.2880
27 May 20241.2880.000.00%1.2881.2880
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC7XF6
Unicredit Bank
BIT
UC5QYG
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved