ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC7V7A	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.99%	11.23	11.18	11.29

High Price	Low Price	Open Price	Traded	Last Trade
11.30	11.16	11.18	0	14:15:51

Unicredit Bank (UC7V7A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	11.12	0.10	0.91%	10.91	11.20	0
29 Jan 2025	11.02	-0.15	-1.34%	11.02	11.54	0
28 Jan 2025	11.17	-0.66	-5.58%	11.17	11.97	0
27 Jan 2025	11.83	-0.20	-1.66%	11.68	12.35	50
24 Jan 2025	12.03	1.15	10.57%	11.25	12.13	80
23 Jan 2025	10.88	0.19	1.78%	10.37	10.88	30
22 Jan 2025	10.69	-0.52	-4.64%	10.69	11.55	0
21 Jan 2025	11.21	-0.72	-6.04%	11.21	11.91	0
20 Jan 2025	11.93	0.05	0.42%	11.69	11.98	0
17 Jan 2025	11.88	-0.20	-1.66%	11.80	12.24	20
16 Jan 2025	12.08	-0.53	-4.20%	11.80	12.50	5
15 Jan 2025	12.61	0.52	4.30%	11.95	12.82	6,010
14 Jan 2025	12.09	0.53	4.58%	12.06	12.81	0
13 Jan 2025	11.56	-0.19	-1.62%	11.48	12.36	0
10 Jan 2025	11.75	-0.79	-6.30%	11.74	12.76	0
09 Jan 2025	12.54	-0.79	-5.93%	12.42	12.87	3,000
08 Jan 2025	13.33	-1.64	-10.96%	13.11	15.15	0
07 Jan 2025	14.97	-0.01	-0.07%	13.87	15.36	10,000
06 Jan 2025	14.98	2.09	16.21%	12.98	15.62	0
03 Jan 2025	12.89	0.11	0.86%	12.51	13.05	0
02 Jan 2025	12.78	1.44	12.70%	11.63	12.79	225