We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7V7A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -5.06% | 11.06 | 10.99 | 11.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.42 | 10.91 | 11.15 | 0 | 16:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 11.06 | -0.59 | -5.06% | 10.91 | 11.42 | 0 |
| 12 Dec 2024 | 11.65 | 0.16 | 1.39% | 11.62 | 12.04 | 0 |
| 11 Dec 2024 | 11.49 | -0.16 | -1.37% | 11.40 | 12.13 | 85 |
| 10 Dec 2024 | 11.65 | -0.56 | -4.59% | 11.39 | 12.02 | 0 |
| 09 Dec 2024 | 12.21 | 1.77 | 16.95% | 10.50 | 12.46 | 4,000 |
| 06 Dec 2024 | 10.44 | -0.15 | -1.42% | 10.37 | 10.69 | 0 |
| 05 Dec 2024 | 10.59 | -0.95 | -8.23% | 10.56 | 11.78 | 0 |
| 04 Dec 2024 | 11.54 | -1.30 | -10.12% | 11.42 | 12.21 | 0 |
| 03 Dec 2024 | 12.84 | -0.20 | -1.53% | 12.64 | 13.49 | 3,010 |
| 02 Dec 2024 | 13.04 | -0.34 | -2.54% | 12.55 | 13.49 | 0 |
| 29 Nov 2024 | 13.38 | 0.66 | 5.19% | 12.33 | 13.38 | 0 |
| 28 Nov 2024 | 12.72 | -0.14 | -1.09% | 12.52 | 12.80 | 0 |
| 27 Nov 2024 | 12.86 | 1.62 | 14.41% | 11.76 | 12.86 | 50 |
| 26 Nov 2024 | 11.24 | -0.18 | -1.58% | 10.86 | 11.60 | 5 |
| 25 Nov 2024 | 11.42 | 1.95 | 20.59% | 9.89 | 11.42 | 0 |
| 22 Nov 2024 | 9.47 | 0.41 | 4.53% | 8.76 | 9.47 | 10 |
| 21 Nov 2024 | 9.06 | 0.06 | 0.67% | 8.75 | 9.19 | 0 |
| 20 Nov 2024 | 9.00 | 0.12 | 1.35% | 8.66 | 9.46 | 0 |
| 19 Nov 2024 | 8.88 | -0.33 | -3.58% | 8.71 | 9.19 | 0 |
| 18 Nov 2024 | 9.21 | -0.68 | -6.88% | 8.81 | 9.55 | 50 |
| 15 Nov 2024 | 9.89 | -0.06 | -0.60% | 9.89 | 10.73 | 0 |
| 14 Nov 2024 | 9.95 | 0.10 | 1.02% | 9.79 | 10.40 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
