We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7T6H | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 12 Feb 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 11 Feb 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 10 Feb 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 07 Feb 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 06 Feb 2025 | 7.26 | -0.04 | -0.55% | 7.10 | 7.44 | 0 |
| 05 Feb 2025 | 7.30 | 0.17 | 2.38% | 6.98 | 7.33 | 0 |
| 04 Feb 2025 | 7.13 | 0.18 | 2.59% | 6.86 | 7.15 | 0 |
| 03 Feb 2025 | 6.95 | 0.11 | 1.61% | 6.91 | 7.06 | 0 |
| 31 Jan 2025 | 6.84 | 0.54 | 8.57% | 6.20 | 6.88 | 0 |
| 30 Jan 2025 | 6.30 | -0.05 | -0.79% | 6.23 | 6.38 | 0 |
| 29 Jan 2025 | 6.35 | -0.09 | -1.40% | 6.31 | 6.44 | 0 |
| 28 Jan 2025 | 6.44 | -0.02 | -0.31% | 6.30 | 6.50 | 0 |
| 27 Jan 2025 | 6.46 | 0.25 | 4.03% | 5.83 | 6.46 | 0 |
| 24 Jan 2025 | 6.21 | -0.07 | -1.11% | 6.19 | 6.39 | 0 |
| 23 Jan 2025 | 6.28 | 0.07 | 1.13% | 6.10 | 6.30 | 0 |
| 22 Jan 2025 | 6.21 | 0.31 | 5.25% | 5.75 | 6.22 | 0 |
| 21 Jan 2025 | 5.90 | 0.05 | 0.85% | 5.63 | 5.92 | 0 |
| 20 Jan 2025 | 5.85 | 0.16 | 2.81% | 5.58 | 5.85 | 0 |
| 17 Jan 2025 | 5.69 | 0.33 | 6.16% | 5.24 | 5.76 | 0 |
| 16 Jan 2025 | 5.36 | 0.15 | 2.88% | 5.12 | 5.36 | 0 |
| 15 Jan 2025 | 5.21 | 0.10 | 1.96% | 4.97 | 5.31 | 0 |
| 14 Jan 2025 | 5.11 | 0.13 | 2.61% | 4.86 | 5.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
