We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7T6H | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.61% | 3.73 | 3.58 | 3.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.54 | 3.59 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.54 | 3.70 | 0 |
| 24 Jun 2024 | 3.70 | -0.05 | -1.33% | 3.62 | 3.77 | 0 |
| 21 Jun 2024 | 3.75 | 0.23 | 6.53% | 3.41 | 3.76 | 0 |
| 20 Jun 2024 | 3.52 | 0.21 | 6.34% | 3.20 | 3.52 | 0 |
| 19 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.22 | 3.42 | 0 |
| 18 Jun 2024 | 3.31 | 0.18 | 5.75% | 3.09 | 3.34 | 0 |
| 17 Jun 2024 | 3.13 | 0.12 | 3.99% | 2.99 | 3.14 | 0 |
| 14 Jun 2024 | 3.01 | -0.24 | -7.38% | 2.975 | 3.18 | 0 |
| 13 Jun 2024 | 3.25 | -0.13 | -3.85% | 3.24 | 3.41 | 0 |
| 12 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.34 | 3.43 | 0 |
| 11 Jun 2024 | 3.40 | -0.06 | -1.73% | 3.35 | 3.46 | 0 |
| 10 Jun 2024 | 3.46 | -0.02 | -0.57% | 3.41 | 3.48 | 0 |
| 07 Jun 2024 | 3.48 | 0.11 | 3.26% | 3.32 | 3.50 | 0 |
| 06 Jun 2024 | 3.37 | 0.08 | 2.43% | 3.27 | 3.50 | 0 |
| 05 Jun 2024 | 3.29 | -0.04 | -1.20% | 3.25 | 3.40 | 0 |
| 04 Jun 2024 | 3.33 | -0.08 | -2.35% | 3.32 | 3.49 | 0 |
| 03 Jun 2024 | 3.41 | -0.20 | -5.54% | 3.31 | 3.65 | 0 |
| 31 May 2024 | 3.61 | 0.10 | 2.85% | 3.41 | 3.65 | 0 |
| 30 May 2024 | 3.51 | 0.28 | 8.67% | 3.08 | 3.57 | 0 |
| 29 May 2024 | 3.23 | -0.31 | -8.76% | 3.18 | 3.57 | 0 |
| 28 May 2024 | 3.54 | 0.00 | 0.00% | 3.52 | 3.62 | 0 |
| 27 May 2024 | 3.54 | 0.28 | 8.59% | 3.20 | 3.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
