We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7T6H | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.56% | 5.21 | 5.21 | 5.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 5.05 | 5.06 | 0 | 15:21:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.19 | 0.04 | 0.78% | 5.02 | 5.21 | 0 |
| 03 Jan 2025 | 5.15 | 0.07 | 1.38% | 4.99 | 5.19 | 0 |
| 02 Jan 2025 | 5.08 | 0.07 | 1.40% | 4.92 | 5.15 | 0 |
| 30 Dec 2024 | 5.01 | 0.10 | 2.04% | 4.79 | 5.07 | 0 |
| 27 Dec 2024 | 4.91 | 0.13 | 2.72% | 4.66 | 4.99 | 0 |
| 23 Dec 2024 | 4.78 | -0.17 | -3.43% | 4.69 | 4.89 | 0 |
| 20 Dec 2024 | 4.95 | 0.18 | 3.77% | 4.59 | 4.95 | 0 |
| 19 Dec 2024 | 4.77 | -0.15 | -3.05% | 4.62 | 4.80 | 0 |
| 18 Dec 2024 | 4.92 | -0.03 | -0.61% | 4.76 | 4.95 | 0 |
| 17 Dec 2024 | 4.95 | -0.10 | -1.98% | 4.86 | 5.02 | 0 |
| 16 Dec 2024 | 5.05 | -0.06 | -1.17% | 4.96 | 5.14 | 0 |
| 13 Dec 2024 | 5.11 | 0.05 | 0.99% | 4.95 | 5.21 | 0 |
| 12 Dec 2024 | 5.06 | -0.04 | -0.78% | 5.00 | 5.24 | 0 |
| 11 Dec 2024 | 5.10 | 0.10 | 2.00% | 4.89 | 5.18 | 0 |
| 10 Dec 2024 | 5.00 | 0.01 | 0.20% | 4.83 | 5.03 | 0 |
| 09 Dec 2024 | 4.99 | -0.11 | -2.16% | 4.95 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
