We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC7T5V | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.675 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
16 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
15 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
14 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
13 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
10 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
09 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
08 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
07 May 2024 | 2.73 | 0.15 | 5.81% | 2.515 | 2.73 | 0 |
06 May 2024 | 2.58 | 0.06 | 2.38% | 2.46 | 2.58 | 0 |
03 May 2024 | 2.52 | -0.14 | -5.08% | 2.44 | 2.675 | 0 |
02 May 2024 | 2.655 | 0.08 | 3.11% | 2.475 | 2.665 | 0 |
30 Apr 2024 | 2.575 | 0.03 | 1.18% | 2.495 | 2.61 | 0 |
29 Apr 2024 | 2.545 | -0.06 | -2.12% | 2.50 | 2.64 | 0 |
26 Apr 2024 | 2.60 | 0.10 | 4.00% | 2.49 | 2.62 | 0 |
25 Apr 2024 | 2.50 | 0.01 | 0.40% | 2.435 | 2.565 | 0 |
24 Apr 2024 | 2.49 | -0.03 | -0.99% | 2.455 | 2.55 | 0 |
23 Apr 2024 | 2.515 | 0.22 | 9.35% | 2.265 | 2.52 | 0 |
22 Apr 2024 | 2.30 | -0.01 | -0.43% | 2.22 | 2.42 | 0 |
19 Apr 2024 | 2.31 | 0.03 | 1.32% | 2.165 | 2.335 | 0 |
18 Apr 2024 | 2.28 | 0.08 | 3.87% | 2.165 | 2.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions