We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7T52 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.29% | 3.50 | 3.49 | 3.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.50 | 3.57 | 0 | 11:06:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.48 | -0.15 | -4.13% | 3.45 | 3.64 | 0 |
| 24 Jun 2024 | 3.63 | 0.34 | 10.33% | 3.29 | 3.63 | 0 |
| 21 Jun 2024 | 3.29 | -0.25 | -7.06% | 3.19 | 3.56 | 0 |
| 20 Jun 2024 | 3.54 | 0.14 | 4.12% | 3.41 | 3.58 | 0 |
| 19 Jun 2024 | 3.40 | -0.01 | -0.29% | 3.37 | 3.52 | 0 |
| 18 Jun 2024 | 3.41 | 0.13 | 3.96% | 3.34 | 3.47 | 0 |
| 17 Jun 2024 | 3.28 | 0.19 | 6.15% | 3.08 | 3.32 | 0 |
| 14 Jun 2024 | 3.09 | -0.31 | -9.12% | 2.91 | 3.46 | 0 |
| 13 Jun 2024 | 3.40 | -0.45 | -11.69% | 3.34 | 3.84 | 0 |
| 12 Jun 2024 | 3.85 | 0.11 | 2.94% | 3.77 | 3.88 | 0 |
| 11 Jun 2024 | 3.74 | -0.32 | -7.88% | 3.63 | 4.10 | 0 |
| 10 Jun 2024 | 4.06 | -0.25 | -5.80% | 3.99 | 4.06 | 0 |
| 07 Jun 2024 | 4.31 | 0.02 | 0.47% | 4.20 | 4.39 | 0 |
| 06 Jun 2024 | 4.29 | 0.24 | 5.93% | 3.99 | 4.32 | 0 |
| 05 Jun 2024 | 4.05 | -0.06 | -1.46% | 4.03 | 4.16 | 0 |
| 04 Jun 2024 | 4.11 | -0.38 | -8.46% | 4.03 | 4.47 | 0 |
| 03 Jun 2024 | 4.49 | 0.06 | 1.35% | 4.46 | 4.60 | 0 |
| 31 May 2024 | 4.43 | 0.00 | 0.00% | 4.38 | 4.49 | 0 |
| 30 May 2024 | 4.43 | 0.21 | 4.98% | 4.16 | 4.43 | 0 |
| 29 May 2024 | 4.22 | -0.21 | -4.74% | 4.17 | 4.45 | 0 |
| 28 May 2024 | 4.43 | 0.06 | 1.37% | 4.37 | 4.48 | 0 |
| 27 May 2024 | 4.37 | -0.02 | -0.46% | 4.32 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
