Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7T52 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -6.94% | 3.62 | 3.59 | 3.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.41 | 3.87 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.57 | -0.28 | -7.27% | 3.41 | 3.95 | 0 |
| 21 Nov 2024 | 3.85 | 0.01 | 0.26% | 3.66 | 3.93 | 0 |
| 20 Nov 2024 | 3.84 | -0.06 | -1.54% | 3.78 | 4.05 | 0 |
| 19 Nov 2024 | 3.90 | -0.24 | -5.80% | 3.66 | 4.18 | 0 |
| 18 Nov 2024 | 4.14 | 0.09 | 2.22% | 4.04 | 4.16 | 0 |
| 15 Nov 2024 | 4.05 | 0.08 | 2.02% | 3.89 | 4.12 | 0 |
| 14 Nov 2024 | 3.97 | 0.26 | 7.01% | 3.72 | 4.01 | 0 |
| 13 Nov 2024 | 3.71 | -0.04 | -1.07% | 3.60 | 3.87 | 0 |
| 12 Nov 2024 | 3.75 | -0.30 | -7.41% | 3.74 | 4.02 | 0 |
| 11 Nov 2024 | 4.05 | 0.22 | 5.74% | 3.89 | 4.08 | 0 |
| 08 Nov 2024 | 3.83 | -0.17 | -4.25% | 3.76 | 3.96 | 0 |
| 07 Nov 2024 | 4.00 | 0.03 | 0.76% | 3.99 | 4.16 | 0 |
| 06 Nov 2024 | 3.97 | -0.46 | -10.38% | 3.92 | 4.61 | 0 |
| 05 Nov 2024 | 4.43 | 0.04 | 0.91% | 4.33 | 4.45 | 0 |
| 04 Nov 2024 | 4.39 | 0.07 | 1.62% | 4.29 | 4.43 | 0 |
| 01 Nov 2024 | 4.32 | 0.32 | 8.00% | 3.99 | 4.35 | 0 |
| 31 Oct 2024 | 4.00 | 0.02 | 0.50% | 3.80 | 4.10 | 0 |
| 30 Oct 2024 | 3.98 | -0.08 | -1.97% | 3.84 | 4.04 | 0 |
| 29 Oct 2024 | 4.06 | -0.05 | -1.22% | 4.04 | 4.19 | 0 |
| 28 Oct 2024 | 4.11 | 0.14 | 3.53% | 3.91 | 4.12 | 0 |
| 25 Oct 2024 | 3.97 | -0.01 | -0.25% | 3.96 | 4.12 | 0 |
| 24 Oct 2024 | 3.98 | -0.08 | -1.97% | 3.98 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
