We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7T51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.53% | 4.46 | 4.44 | 4.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.49 | 4.38 | 4.38 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.45 | 0.07 | 1.60% | 4.38 | 4.49 | 0 |
| 12 Dec 2024 | 4.38 | 0.03 | 0.69% | 4.34 | 4.46 | 0 |
| 11 Dec 2024 | 4.35 | -0.04 | -0.91% | 4.30 | 4.44 | 0 |
| 10 Dec 2024 | 4.39 | 0.01 | 0.23% | 4.28 | 4.44 | 0 |
| 09 Dec 2024 | 4.38 | 0.09 | 2.10% | 4.27 | 4.42 | 0 |
| 06 Dec 2024 | 4.29 | -0.07 | -1.61% | 4.27 | 4.45 | 0 |
| 05 Dec 2024 | 4.36 | 0.42 | 10.66% | 3.89 | 4.36 | 0 |
| 04 Dec 2024 | 3.94 | 0.09 | 2.34% | 3.78 | 4.03 | 0 |
| 03 Dec 2024 | 3.85 | 0.18 | 4.90% | 3.66 | 3.94 | 0 |
| 02 Dec 2024 | 3.67 | -0.01 | -0.27% | 3.46 | 3.75 | 0 |
| 29 Nov 2024 | 3.68 | 0.05 | 1.38% | 3.52 | 3.71 | 0 |
| 28 Nov 2024 | 3.63 | 0.11 | 3.13% | 3.54 | 3.66 | 0 |
| 27 Nov 2024 | 3.52 | -0.06 | -1.68% | 3.35 | 3.58 | 0 |
| 26 Nov 2024 | 3.58 | -0.18 | -4.79% | 3.54 | 3.69 | 0 |
| 25 Nov 2024 | 3.76 | -0.03 | -0.79% | 3.66 | 3.93 | 0 |
| 22 Nov 2024 | 3.79 | -0.28 | -6.88% | 3.64 | 4.18 | 0 |
| 21 Nov 2024 | 4.07 | -0.01 | -0.25% | 3.89 | 4.16 | 0 |
| 20 Nov 2024 | 4.08 | -0.05 | -1.21% | 4.01 | 4.28 | 0 |
| 19 Nov 2024 | 4.13 | -0.23 | -5.28% | 3.89 | 4.40 | 0 |
| 18 Nov 2024 | 4.36 | 0.08 | 1.87% | 4.26 | 4.38 | 0 |
| 15 Nov 2024 | 4.28 | 0.09 | 2.15% | 4.12 | 4.35 | 0 |
| 14 Nov 2024 | 4.19 | 0.25 | 6.35% | 3.95 | 4.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
