We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7T51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.57% | 5.25 | 5.24 | 5.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.33 | 5.21 | 5.23 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.26 | 0.10 | 1.94% | 5.21 | 5.33 | 0 |
| 16 Jan 2025 | 5.16 | -0.03 | -0.58% | 5.15 | 5.30 | 0 |
| 15 Jan 2025 | 5.19 | 0.18 | 3.59% | 5.01 | 5.23 | 0 |
| 14 Jan 2025 | 5.01 | 0.25 | 5.25% | 4.89 | 5.07 | 0 |
| 13 Jan 2025 | 4.76 | 0.09 | 1.93% | 4.57 | 4.76 | 0 |
| 10 Jan 2025 | 4.67 | -0.03 | -0.64% | 4.63 | 4.82 | 0 |
| 09 Jan 2025 | 4.70 | 0.10 | 2.17% | 4.47 | 4.71 | 0 |
| 08 Jan 2025 | 4.60 | 0.05 | 1.10% | 4.48 | 4.75 | 0 |
| 07 Jan 2025 | 4.55 | 0.02 | 0.44% | 4.31 | 4.63 | 0 |
| 06 Jan 2025 | 4.53 | 0.37 | 8.89% | 4.20 | 4.53 | 0 |
| 03 Jan 2025 | 4.16 | -0.04 | -0.95% | 4.15 | 4.26 | 0 |
| 02 Jan 2025 | 4.20 | -0.01 | -0.24% | 3.83 | 4.36 | 0 |
| 30 Dec 2024 | 4.21 | 0.05 | 1.20% | 4.09 | 4.29 | 0 |
| 27 Dec 2024 | 4.16 | 0.20 | 5.05% | 4.01 | 4.18 | 0 |
| 23 Dec 2024 | 3.96 | -0.05 | -1.25% | 3.92 | 4.02 | 0 |
| 20 Dec 2024 | 4.01 | -0.14 | -3.37% | 3.82 | 4.06 | 0 |
| 19 Dec 2024 | 4.15 | -0.18 | -4.16% | 4.06 | 4.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
