ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC7SQE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.45%	89.20	88.76	89.65

High Price	Low Price	Open Price	Traded	Last Trade
89.62	88.86	88.95	0	16:27:30

Unicredit Bank (UC7SQE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	89.60	1.25	1.41%	88.39	89.66	0
21 Jun 2024	88.35	0.26	0.30%	87.74	88.50	0
20 Jun 2024	88.09	-0.17	-0.19%	87.62	88.83	0
19 Jun 2024	88.26	0.49	0.56%	87.53	88.49	0
18 Jun 2024	87.77	0.91	1.05%	86.62	87.77	0
17 Jun 2024	86.86	-0.04	-0.05%	86.21	87.80	50
14 Jun 2024	86.90	-2.18	-2.45%	86.59	88.73	0
13 Jun 2024	89.08	-0.66	-0.74%	88.17	89.73	0
12 Jun 2024	89.74	0.37	0.41%	89.05	89.88	0
11 Jun 2024	89.37	-0.38	-0.42%	89.28	89.84	0
10 Jun 2024	89.75	-0.69	-0.76%	89.32	90.10	0
07 Jun 2024	90.44	-0.26	-0.29%	90.14	90.89	0
06 Jun 2024	90.70	0.06	0.07%	90.57	91.11	0
05 Jun 2024	90.64	-0.13	-0.14%	90.01	91.04	0
04 Jun 2024	90.77	-0.14	-0.15%	90.10	90.85	0
03 Jun 2024	90.91	1.02	1.13%	90.01	91.18	0
31 May 2024	89.89	-0.49	-0.54%	89.52	90.20	0
30 May 2024	90.38	0.86	0.96%	89.15	90.38	0
29 May 2024	89.52	-0.57	-0.63%	89.52	90.05	0
28 May 2024	90.09	-1.01	-1.11%	90.03	91.27	0
27 May 2024	91.10	1.35	1.50%	90.22	91.18	0
24 May 2024	89.75	-0.34	-0.38%	89.55	90.14	0