ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC7SQB	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.31%	96.35	95.87	96.83

High Price	Low Price	Open Price	Traded	Last Trade
96.56	95.79	96.56	0	16:16:33

Unicredit Bank (UC7SQB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
29 Jan 2025	96.65	-0.13	-0.13%	96.38	96.76
28 Jan 2025	96.78	0.52	0.54%	96.31	97.11
27 Jan 2025	96.26	0.26	0.27%	95.52	96.60
24 Jan 2025	96.00	0.27	0.28%	95.93	96.56
23 Jan 2025	95.73	0.07	0.07%	95.02	95.73
22 Jan 2025	95.66	-0.73	-0.76%	95.53	96.68
21 Jan 2025	96.39	-0.29	-0.30%	95.31	96.39
20 Jan 2025	96.68	0.28	0.29%	96.35	96.86
17 Jan 2025	96.40	0.66	0.69%	95.42	96.64
16 Jan 2025	95.74	0.60	0.63%	95.03	96.20
15 Jan 2025	95.14	-1.17	-1.21%	94.63	96.22
14 Jan 2025	96.31	-1.83	-1.86%	95.96	97.41
13 Jan 2025	98.14	-0.74	-0.75%	98.07	98.69
10 Jan 2025	98.88	-0.41	-0.41%	98.88	99.26
09 Jan 2025	99.29	0.00	0.00%	99.16	99.37
08 Jan 2025	99.29	-0.28	-0.28%	99.03	99.63
07 Jan 2025	99.57	-0.08	-0.08%	99.52	99.80
06 Jan 2025	99.65	0.42	0.42%	99.33	99.65
03 Jan 2025	99.23	-0.02	-0.02%	99.20	99.43
02 Jan 2025	99.25	0.21	0.21%	98.87	99.26
30 Dec 2024	99.04	0.03	0.03%	98.84	99.16