Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7SQB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 100.21 | 99.71 | 100.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.35 | 100.04 | 100.29 | 0 | 16:11:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 100.21 | 0.03 | 0.03% | 100.04 | 100.35 | 0 |
| 21 Nov 2024 | 100.18 | -0.47 | -0.47% | 100.08 | 100.54 | 0 |
| 20 Nov 2024 | 100.65 | 0.36 | 0.36% | 100.46 | 100.66 | 0 |
| 19 Nov 2024 | 100.29 | -0.50 | -0.50% | 99.94 | 100.77 | 0 |
| 18 Nov 2024 | 100.79 | 0.22 | 0.22% | 100.40 | 100.79 | 0 |
| 15 Nov 2024 | 100.57 | -0.20 | -0.20% | 100.50 | 100.75 | 0 |
| 14 Nov 2024 | 100.77 | -0.06 | -0.06% | 100.65 | 100.89 | 0 |
| 13 Nov 2024 | 100.83 | -0.11 | -0.11% | 100.77 | 100.96 | 0 |
| 12 Nov 2024 | 100.94 | -0.13 | -0.13% | 100.94 | 101.12 | 0 |
| 11 Nov 2024 | 101.07 | 0.10 | 0.10% | 100.95 | 101.07 | 0 |
| 08 Nov 2024 | 100.97 | 0.22 | 0.22% | 100.72 | 100.99 | 0 |
| 07 Nov 2024 | 100.75 | 0.23 | 0.23% | 100.48 | 100.87 | 0 |
| 06 Nov 2024 | 100.52 | 0.26 | 0.26% | 100.25 | 100.70 | 0 |
| 05 Nov 2024 | 100.26 | 0.05 | 0.05% | 100.18 | 100.35 | 0 |
| 04 Nov 2024 | 100.21 | -0.10 | -0.10% | 100.16 | 100.34 | 0 |
| 01 Nov 2024 | 100.31 | 0.10 | 0.10% | 100.12 | 100.31 | 0 |
| 31 Oct 2024 | 100.21 | -0.18 | -0.18% | 100.04 | 100.36 | 0 |
| 30 Oct 2024 | 100.39 | -0.19 | -0.19% | 100.39 | 100.54 | 0 |
| 29 Oct 2024 | 100.58 | -0.04 | -0.04% | 100.47 | 100.71 | 0 |
| 28 Oct 2024 | 100.62 | 0.12 | 0.12% | 100.50 | 100.62 | 0 |
| 25 Oct 2024 | 100.50 | 0.03 | 0.03% | 100.44 | 100.50 | 0 |
| 24 Oct 2024 | 100.47 | -0.16 | -0.16% | 100.47 | 100.65 | 0 |
| 23 Oct 2024 | 100.63 | 0.03 | 0.03% | 100.54 | 100.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
