We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7SQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -1.11% | 95.34 | 95.00 | 95.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.48 | 94.81 | 95.00 | 0 | 16:26:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 95.34 | -1.07 | -1.11% | 94.81 | 95.48 | 0 |
| 24 Jun 2024 | 96.41 | 0.88 | 0.92% | 95.78 | 96.80 | 26 |
| 21 Jun 2024 | 95.53 | 0.02 | 0.02% | 95.28 | 95.77 | 0 |
| 20 Jun 2024 | 95.51 | -0.25 | -0.26% | 95.38 | 96.04 | 0 |
| 19 Jun 2024 | 95.76 | 0.33 | 0.35% | 95.57 | 95.76 | 0 |
| 18 Jun 2024 | 95.43 | -0.44 | -0.46% | 95.34 | 96.18 | 0 |
| 17 Jun 2024 | 95.87 | 1.63 | 1.73% | 94.60 | 95.92 | 0 |
| 14 Jun 2024 | 94.24 | -1.03 | -1.08% | 93.94 | 95.46 | 0 |
| 13 Jun 2024 | 95.27 | 0.69 | 0.73% | 94.87 | 96.22 | 0 |
| 12 Jun 2024 | 94.58 | 1.54 | 1.66% | 93.06 | 94.58 | 0 |
| 11 Jun 2024 | 93.04 | -1.50 | -1.59% | 92.80 | 94.29 | 0 |
| 10 Jun 2024 | 94.54 | 0.08 | 0.08% | 94.32 | 94.81 | 0 |
| 07 Jun 2024 | 94.46 | 0.60 | 0.64% | 93.94 | 94.65 | 0 |
| 06 Jun 2024 | 93.86 | 0.08 | 0.09% | 93.61 | 94.34 | 0 |
| 05 Jun 2024 | 93.78 | -0.46 | -0.49% | 93.50 | 94.58 | 25 |
| 04 Jun 2024 | 94.24 | -0.44 | -0.46% | 94.04 | 94.48 | 0 |
| 03 Jun 2024 | 94.68 | 0.97 | 1.04% | 94.45 | 95.14 | 0 |
| 31 May 2024 | 93.71 | 0.11 | 0.12% | 93.71 | 94.35 | 0 |
| 30 May 2024 | 93.60 | 0.37 | 0.40% | 93.23 | 94.61 | 100 |
| 29 May 2024 | 93.23 | -0.28 | -0.30% | 92.87 | 93.44 | 0 |
| 28 May 2024 | 93.51 | -0.37 | -0.39% | 93.19 | 94.25 | 0 |
| 27 May 2024 | 93.88 | -0.12 | -0.13% | 93.55 | 93.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
