Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7SQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.03 | -3.21% | 91.46 | 90.90 | 91.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.78 | 89.64 | 93.78 | 0 | 13:04:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 94.49 | -0.95 | -1.00% | 94.37 | 95.95 | 0 |
| 25 Mar 2025 | 95.44 | 2.44 | 2.62% | 93.26 | 96.50 | 0 |
| 24 Mar 2025 | 93.00 | -0.15 | -0.16% | 93.00 | 94.34 | 0 |
| 21 Mar 2025 | 93.15 | -1.59 | -1.68% | 92.45 | 94.26 | 0 |
| 20 Mar 2025 | 94.74 | -1.02 | -1.07% | 94.49 | 98.71 | 0 |
| 19 Mar 2025 | 95.76 | -1.69 | -1.73% | 95.50 | 96.38 | 0 |
| 18 Mar 2025 | 97.45 | 0.07 | 0.07% | 97.07 | 98.30 | 0 |
| 17 Mar 2025 | 97.38 | 1.08 | 1.12% | 96.63 | 98.30 | 0 |
| 14 Mar 2025 | 96.30 | 0.38 | 0.40% | 94.96 | 96.47 | 0 |
| 13 Mar 2025 | 95.92 | -0.93 | -0.96% | 95.92 | 97.62 | 0 |
| 12 Mar 2025 | 96.85 | -1.27 | -1.29% | 95.60 | 97.51 | 0 |
| 11 Mar 2025 | 98.12 | -3.79 | -3.72% | 98.12 | 100.48 | 0 |
| 10 Mar 2025 | 101.91 | 0.02 | 0.02% | 100.78 | 102.20 | 0 |
| 07 Mar 2025 | 101.89 | -1.25 | -1.21% | 100.70 | 103.89 | 0 |
| 06 Mar 2025 | 103.14 | 12.25 | 13.48% | 99.47 | 103.52 | 0 |
| 05 Mar 2025 | 90.89 | 3.45 | 3.95% | 89.22 | 90.95 | 0 |
| 04 Mar 2025 | 87.44 | -2.90 | -3.21% | 87.44 | 88.73 | 0 |
| 03 Mar 2025 | 90.34 | 0.99 | 1.11% | 88.74 | 91.53 | 0 |
| 28 Feb 2025 | 89.35 | 0.33 | 0.37% | 88.74 | 89.98 | 0 |
| 27 Feb 2025 | 89.02 | -0.17 | -0.19% | 88.20 | 89.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
