ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC7SQ6 Unicredit Bank AG

96.30
0.38 (0.40%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC7SQ6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.38 0.40% 96.30 95.86 96.82
High Price Low Price Open Price Traded Last Trade
96.47 94.96 95.60 0 16:28:10

Unicredit Bank (UC7SQ6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202596.300.380.40%94.9696.470
13 Mar 202595.92-0.93-0.96%95.9297.620
12 Mar 202596.85-1.27-1.29%95.6097.510
11 Mar 202598.12-3.79-3.72%98.12100.480
10 Mar 2025101.910.020.02%100.78102.200
07 Mar 2025101.89-1.25-1.21%100.70103.890
06 Mar 2025103.1412.2513.48%99.47103.520
05 Mar 202590.893.453.95%89.2290.950
04 Mar 202587.44-2.90-3.21%87.4488.730
03 Mar 202590.340.991.11%88.7491.530
28 Feb 202589.350.330.37%88.7489.980
27 Feb 202589.02-0.17-0.19%88.2089.420
26 Feb 202589.192.222.55%87.4589.900
25 Feb 202586.97-1.06-1.20%86.9788.330
24 Feb 202588.031.711.98%85.6088.520
21 Feb 202586.321.732.05%84.6386.400
20 Feb 202584.59-0.79-0.93%84.2986.550
19 Feb 202585.38-2.51-2.86%84.9387.460
18 Feb 202587.890.000.00%87.3488.400
17 Feb 202587.891.331.54%86.2988.120
Download more Unicredit Bank AG Historical Data