We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7SQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.40% | 96.30 | 95.86 | 96.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.47 | 94.96 | 95.60 | 0 | 16:28:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.30 | 0.38 | 0.40% | 94.96 | 96.47 | 0 |
| 13 Mar 2025 | 95.92 | -0.93 | -0.96% | 95.92 | 97.62 | 0 |
| 12 Mar 2025 | 96.85 | -1.27 | -1.29% | 95.60 | 97.51 | 0 |
| 11 Mar 2025 | 98.12 | -3.79 | -3.72% | 98.12 | 100.48 | 0 |
| 10 Mar 2025 | 101.91 | 0.02 | 0.02% | 100.78 | 102.20 | 0 |
| 07 Mar 2025 | 101.89 | -1.25 | -1.21% | 100.70 | 103.89 | 0 |
| 06 Mar 2025 | 103.14 | 12.25 | 13.48% | 99.47 | 103.52 | 0 |
| 05 Mar 2025 | 90.89 | 3.45 | 3.95% | 89.22 | 90.95 | 0 |
| 04 Mar 2025 | 87.44 | -2.90 | -3.21% | 87.44 | 88.73 | 0 |
| 03 Mar 2025 | 90.34 | 0.99 | 1.11% | 88.74 | 91.53 | 0 |
| 28 Feb 2025 | 89.35 | 0.33 | 0.37% | 88.74 | 89.98 | 0 |
| 27 Feb 2025 | 89.02 | -0.17 | -0.19% | 88.20 | 89.42 | 0 |
| 26 Feb 2025 | 89.19 | 2.22 | 2.55% | 87.45 | 89.90 | 0 |
| 25 Feb 2025 | 86.97 | -1.06 | -1.20% | 86.97 | 88.33 | 0 |
| 24 Feb 2025 | 88.03 | 1.71 | 1.98% | 85.60 | 88.52 | 0 |
| 21 Feb 2025 | 86.32 | 1.73 | 2.05% | 84.63 | 86.40 | 0 |
| 20 Feb 2025 | 84.59 | -0.79 | -0.93% | 84.29 | 86.55 | 0 |
| 19 Feb 2025 | 85.38 | -2.51 | -2.86% | 84.93 | 87.46 | 0 |
| 18 Feb 2025 | 87.89 | 0.00 | 0.00% | 87.34 | 88.40 | 0 |
| 17 Feb 2025 | 87.89 | 1.33 | 1.54% | 86.29 | 88.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
