ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UC7SQ6 Unicredit Bank AG

91.46
-3.03 (-3.21%)
Last Updated: 13:04:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC7SQ6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -3.03 -3.21% 91.46 90.90 91.81
High Price Low Price Open Price Traded Last Trade
93.78 89.64 93.78 0 13:04:06

Unicredit Bank (UC7SQ6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202594.49-0.95-1.00%94.3795.950
25 Mar 202595.442.442.62%93.2696.500
24 Mar 202593.00-0.15-0.16%93.0094.340
21 Mar 202593.15-1.59-1.68%92.4594.260
20 Mar 202594.74-1.02-1.07%94.4998.710
19 Mar 202595.76-1.69-1.73%95.5096.380
18 Mar 202597.450.070.07%97.0798.300
17 Mar 202597.381.081.12%96.6398.300
14 Mar 202596.300.380.40%94.9696.470
13 Mar 202595.92-0.93-0.96%95.9297.620
12 Mar 202596.85-1.27-1.29%95.6097.510
11 Mar 202598.12-3.79-3.72%98.12100.480
10 Mar 2025101.910.020.02%100.78102.200
07 Mar 2025101.89-1.25-1.21%100.70103.890
06 Mar 2025103.1412.2513.48%99.47103.520
05 Mar 202590.893.453.95%89.2290.950
04 Mar 202587.44-2.90-3.21%87.4488.730
03 Mar 202590.340.991.11%88.7491.530
28 Feb 202589.350.330.37%88.7489.980
27 Feb 202589.02-0.17-0.19%88.2089.420
Download more Unicredit Bank AG Historical Data