Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7PXV)
Unicredit Bank AG (UC7PXV) Historical

UC7PXV Unicredit Bank AG

0.781

-0.04 (-4.87%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC7PXV	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-4.87%	0.781	0.916	0.923

High Price	Low Price	Open Price	Traded	Last Trade
0.817	0.606	0.758	0	20:07:29

Unicredit Bank (UC7PXV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.881	0.029	3.40%	0.696	0.931	0
26 Jun 2024	0.852	-0.35	-29.12%	0.852	1.264	0
25 Jun 2024	1.202	0.26	27.47%	1.136	1.283	0
24 Jun 2024	0.943	-0.162	-14.66%	0.943	1.449	0
21 Jun 2024	1.105	-0.09	-7.61%	1.032	1.288	0
20 Jun 2024	1.196	0.46	63.39%	0.678	1.199	0
19 Jun 2024	0.732	-0.035	-4.56%	0.686	0.821	0
18 Jun 2024	0.767	0.182	31.11%	0.409	0.839	0
17 Jun 2024	0.585	-0.25	-29.94%	0.536	0.926	0
14 Jun 2024	0.835	-0.018	-2.11%	0.732	0.92	0
13 Jun 2024	0.853	0.404	89.98%	0.575	0.952	0
12 Jun 2024	0.449	-1.29	-74.12%	0.415	1.555	100
11 Jun 2024	1.735	-0.77	-30.60%	1.735	2.855	0
10 Jun 2024	2.50	0.02	0.81%	2.29	2.55	0
07 Jun 2024	2.48	0.05	2.06%	2.445	2.65	0
06 Jun 2024	2.43	0.03	1.04%	2.38	2.46	0
05 Jun 2024	2.405	-0.19	-7.14%	2.405	2.535	0
04 Jun 2024	2.59	0.01	0.39%	2.555	2.685	0
03 Jun 2024	2.58	-0.37	-12.54%	2.51	2.73	0
31 May 2024	2.95	0.14	4.98%	2.74	2.95	0
30 May 2024	2.81	-0.02	-0.71%	2.79	3.06	0
29 May 2024	2.83	0.02	0.71%	2.77	3.05	0
28 May 2024	2.81	-0.14	-4.75%	2.52	3.00	0

Download more Unicredit Bank AG Historical Data

XENZPPAU1CUSDINAV

BNP Paribas Issuance

Bnp Tf 1,5% Nv25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions