We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7PXE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.358 | 29.91% | 1.555 | 1.53 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.655 | 1.232 | 1.232 | 130 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.545 | 0.32 | 26.02% | 1.232 | 1.655 | 130 |
| 27 Jun 2024 | 1.226 | -0.10 | -7.82% | 1.211 | 1.454 | 0 |
| 26 Jun 2024 | 1.33 | -0.32 | -19.15% | 1.315 | 1.715 | 2,000 |
| 25 Jun 2024 | 1.645 | -0.13 | -7.06% | 1.62 | 1.835 | 0 |
| 24 Jun 2024 | 1.77 | 0.23 | 14.94% | 1.53 | 1.80 | 0 |
| 21 Jun 2024 | 1.54 | -0.22 | -12.50% | 1.492 | 1.78 | 0 |
| 20 Jun 2024 | 1.76 | 0.13 | 7.65% | 1.63 | 1.88 | 0 |
| 19 Jun 2024 | 1.635 | -0.21 | -11.38% | 1.635 | 1.87 | 0 |
| 18 Jun 2024 | 1.845 | 0.16 | 9.50% | 1.805 | 1.975 | 100 |
| 17 Jun 2024 | 1.685 | 0.11 | 6.65% | 1.53 | 1.74 | 0 |
| 14 Jun 2024 | 1.58 | -0.21 | -11.48% | 1.50 | 1.895 | 7,588 |
| 13 Jun 2024 | 1.785 | -0.30 | -14.39% | 1.775 | 2.10 | 0 |
| 12 Jun 2024 | 2.085 | -0.14 | -6.08% | 2.065 | 2.315 | 0 |
| 11 Jun 2024 | 2.22 | -0.07 | -3.06% | 2.12 | 2.385 | 0 |
| 10 Jun 2024 | 2.29 | 0.04 | 1.78% | 2.245 | 2.335 | 0 |
| 07 Jun 2024 | 2.25 | 0.14 | 6.64% | 2.085 | 2.335 | 0 |
| 06 Jun 2024 | 2.11 | 0.03 | 1.44% | 2.02 | 2.175 | 0 |
| 05 Jun 2024 | 2.08 | -0.08 | -3.70% | 2.07 | 2.21 | 0 |
| 04 Jun 2024 | 2.16 | -0.11 | -4.64% | 1.98 | 2.175 | 0 |
| 03 Jun 2024 | 2.265 | -0.09 | -3.62% | 2.20 | 2.645 | 0 |
| 31 May 2024 | 2.35 | -0.14 | -5.62% | 2.27 | 2.505 | 13,180 |
| 30 May 2024 | 2.49 | -0.40 | -13.84% | 2.49 | 2.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
