ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC7NTS	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	103.28	103.17	103.40

High Price	Low Price	Open Price	Traded	Last Trade
103.30	103.28	103.30	0	16:12:38

Unicredit Bank (UC7NTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	103.27	0.01	0.01%	103.21	103.28
27 Jun 2024	103.26	0.01	0.01%	103.26	103.28
26 Jun 2024	103.25	-0.03	-0.03%	103.25	103.26
25 Jun 2024	103.28	-0.43	-0.41%	103.27	103.28
24 Jun 2024	103.71	0.05	0.05%	103.69	103.72
21 Jun 2024	103.66	0.02	0.02%	103.66	103.68
20 Jun 2024	103.64	0.04	0.04%	103.62	103.64
19 Jun 2024	103.60	-0.01	-0.01%	103.60	103.60
18 Jun 2024	103.61	0.07	0.07%	103.61	103.61
17 Jun 2024	103.54	0.12	0.12%	103.54	103.54
14 Jun 2024	103.42	-0.19	-0.18%	103.42	103.61
13 Jun 2024	103.61	-0.01	-0.01%	103.61	103.63
12 Jun 2024	103.62	0.11	0.11%	103.56	103.62
11 Jun 2024	103.51	-0.05	-0.05%	103.51	103.58
10 Jun 2024	103.56	-0.03	-0.03%	103.56	103.57
07 Jun 2024	103.59	0.01	0.01%	103.59	103.59
06 Jun 2024	103.58	0.06	0.06%	103.58	103.60
05 Jun 2024	103.52	0.00	0.00%	103.52	103.52
04 Jun 2024	103.52	0.01	0.01%	103.52	103.54
03 Jun 2024	103.51	0.01	0.01%	103.51	103.52