We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7NTS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.07 | 101.95 | 102.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.07 | 102.07 | 102.07 | 0 | 08:15:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 102.06 | 0.00 | 0.00% | 102.06 | 102.06 | 0 |
| 07 Feb 2025 | 102.06 | 0.01 | 0.01% | 102.06 | 102.06 | 0 |
| 06 Feb 2025 | 102.05 | 0.01 | 0.01% | 102.05 | 102.05 | 0 |
| 05 Feb 2025 | 102.04 | 0.01 | 0.01% | 102.04 | 102.04 | 0 |
| 04 Feb 2025 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 0 |
| 03 Feb 2025 | 102.03 | 0.03 | 0.03% | 101.91 | 102.15 | 10 |
| 31 Jan 2025 | 102.00 | 0.01 | 0.01% | 102.00 | 102.00 | 0 |
| 30 Jan 2025 | 101.99 | 0.02 | 0.02% | 101.99 | 101.99 | 0 |
| 29 Jan 2025 | 101.97 | 0.01 | 0.01% | 101.97 | 101.97 | 0 |
| 28 Jan 2025 | 101.96 | 0.01 | 0.01% | 101.96 | 101.96 | 0 |
| 27 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
| 24 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 0 |
| 23 Jan 2025 | 101.95 | 0.03 | 0.03% | 101.95 | 101.95 | 0 |
| 22 Jan 2025 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 0 |
| 21 Jan 2025 | 101.92 | -0.48 | -0.47% | 101.92 | 101.92 | 0 |
| 20 Jan 2025 | 102.40 | 0.01 | 0.01% | 102.40 | 102.40 | 0 |
| 17 Jan 2025 | 102.39 | 0.01 | 0.01% | 102.39 | 102.39 | 0 |
| 16 Jan 2025 | 102.38 | 0.03 | 0.03% | 102.38 | 102.38 | 0 |
| 15 Jan 2025 | 102.35 | 0.01 | 0.01% | 102.35 | 102.35 | 0 |
| 14 Jan 2025 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 0 |
| 13 Jan 2025 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
