We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC7NRU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 116.70 | 116.12 | 117.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.70 | 115.13 | 115.13 | 0 | 08:05:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 116.70 | -0.01 | -0.01% | 115.13 | 116.70 | 0 |
| 16 Dec 2024 | 116.71 | 0.02 | 0.02% | 115.13 | 116.71 | 0 |
| 13 Dec 2024 | 116.69 | 0.00 | 0.00% | 115.13 | 116.70 | 0 |
| 12 Dec 2024 | 116.69 | 0.03 | 0.03% | 115.13 | 116.69 | 0 |
| 11 Dec 2024 | 116.66 | 0.00 | 0.00% | 115.13 | 116.68 | 0 |
| 10 Dec 2024 | 116.66 | 0.01 | 0.01% | 115.13 | 116.67 | 0 |
| 09 Dec 2024 | 116.65 | -0.01 | -0.01% | 115.13 | 116.69 | 0 |
| 06 Dec 2024 | 116.66 | 0.05 | 0.04% | 115.13 | 116.66 | 0 |
| 05 Dec 2024 | 116.61 | 0.03 | 0.03% | 116.59 | 116.61 | 0 |
| 04 Dec 2024 | 116.58 | 0.03 | 0.03% | 116.58 | 116.59 | 0 |
| 03 Dec 2024 | 116.55 | 0.09 | 0.08% | 116.50 | 116.55 | 0 |
| 02 Dec 2024 | 116.46 | 0.06 | 0.05% | 116.45 | 117.11 | 0 |
| 29 Nov 2024 | 116.40 | -0.01 | -0.01% | 116.40 | 116.42 | 0 |
| 28 Nov 2024 | 116.41 | -0.01 | -0.01% | 116.40 | 116.42 | 0 |
| 27 Nov 2024 | 116.42 | 0.01 | 0.01% | 116.41 | 116.43 | 0 |
| 26 Nov 2024 | 116.41 | -0.03 | -0.03% | 116.41 | 116.47 | 0 |
| 25 Nov 2024 | 116.44 | -0.06 | -0.05% | 116.35 | 116.52 | 0 |
| 22 Nov 2024 | 116.50 | 0.02 | 0.02% | 116.50 | 116.51 | 0 |
| 21 Nov 2024 | 116.48 | 0.01 | 0.01% | 116.48 | 116.50 | 0 |
| 20 Nov 2024 | 116.47 | 0.06 | 0.05% | 116.47 | 116.48 | 0 |
| 19 Nov 2024 | 116.41 | -0.06 | -0.05% | 116.40 | 116.50 | 0 |
| 18 Nov 2024 | 116.47 | -0.02 | -0.02% | 116.47 | 116.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
