ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.34
0.09%
Brent Oil
84.985
-0.02%
Bitcoin
64,583.63
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC7NRU)

  7. Unicredit Bank AG (UC7NRU) Historical

UC7NRU Unicredit Bank AG

112.24
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC7NRU Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 112.24
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC7NRU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 2024112.25-0.38-0.34%112.25112.680
19 Jun 2024112.63-0.03-0.03%112.63112.670
18 Jun 2024112.660.230.20%112.53112.660
17 Jun 2024112.430.140.12%112.35112.550
14 Jun 2024112.29-0.46-0.41%112.28112.750
13 Jun 2024112.750.010.01%112.75112.810
12 Jun 2024112.740.060.05%112.67112.740
11 Jun 2024112.68-0.06-0.05%112.67112.730
10 Jun 2024112.74-0.06-0.05%112.74112.840
07 Jun 2024112.800.020.02%112.77112.830
06 Jun 2024112.780.110.10%112.73112.780
05 Jun 2024112.67-0.02-0.02%112.67112.730
04 Jun 2024112.69-0.15-0.13%112.69112.850
03 Jun 2024112.840.190.17%112.72112.840
31 May 2024112.650.030.03%112.63112.700
30 May 2024112.62-0.02-0.02%112.61112.640
29 May 2024112.640.060.05%112.58112.640
28 May 2024112.580.060.05%112.57116.930
27 May 2024112.520.060.05%112.49112.520
24 May 2024112.460.000.00%112.45112.470
23 May 2024112.46-0.06-0.05%112.46112.500
22 May 2024112.520.060.05%112.46112.520
21 May 2024112.460.010.01%112.46112.470
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC7NRU
Unicredit Bank
NASDAQI
DESKSCPR
Benchmark Office Real Es...
TG
3ISC
BlackRock Institutional ...
EU
1285T
1285T
USOTC
SNELF
Synel MLL Payway (GM)
COIN
STRABTC
LSE
15EH
Hsbc Bk. 20
EU
BSCPI
Sporting Clube de Portug...
GATE
KARTUSDT
Dragon Kart
BIT
F12588
Vontobel Financial Produ...
COIN
QUARTZUSD
Sandclock
BIT
S32578
Societe Generale Effekten
TSXV
BAG
Blende Silver
BIT
I08993
Intesa Sanpaolo
BTRX
EDRUSDT
Endor Protocol Token
LSE
CO2U
Sparkco2etcsec
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved